Fusotao Protocol Historical Data

TAO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 237.35
+0.08%
$ 2.49 billion $ 2.69 million
Jan 28, 5 AM $ 236.95
+0.47%
$ 2.49 billion $ 2.7 million
Jan 28, 4 AM $ 235.74
-0.47%
$ 2.48 billion $ 2.71 million
Jan 28, 3 AM $ 237.75
+0.25%
$ 2.5 billion $ 2.71 million
Jan 28, 2 AM $ 237.34
-0.22%
$ 2.49 billion $ 2.71 million
Jan 28, 1 AM $ 237.65
-0.17%
$ 2.5 billion $ 2.72 million
Jan 28, 12 AM $ 237.75
-0.04%
$ 2.5 billion $ 2.72 million
Jan 27, 11 PM $ 238.25
+0.72%
$ 2.5 billion $ 2.73 million
Jan 27, 10 PM $ 236.45
+0.34%
$ 2.48 billion $ 2.73 million
Jan 27, 9 PM $ 235.15
-0.51%
$ 2.47 billion $ 2.74 million
Jan 27, 8 PM $ 236.75
+1.45%
$ 2.49 billion $ 2.74 million
Jan 27, 7 PM $ 233.54
+0.21%
$ 2.45 billion $ 2.75 million
Jan 27, 6 PM $ 231.85
+1.09%
$ 2.43 billion $ 2.75 million
Jan 27, 5 PM $ 229.05
-2.47%
$ 2.41 billion $ 2.76 million
Jan 27, 4 PM $ 235.04
+1.82%
$ 2.47 billion $ 2.78 million
Jan 27, 3 PM $ 230.84
+0.21%
$ 2.42 billion $ 2.78 million
Jan 27, 2 PM $ 229.55
-0.35%
$ 2.41 billion $ 2.78 million
Jan 27, 1 PM $ 230.54
-0.43%
$ 2.42 billion $ 2.78 million
Jan 27, 12 PM $ 231.54
+0.09%
$ 2.43 billion $ 2.78 million
Jan 27, 11 AM $ 231.25
+0.22%
$ 2.43 billion $ 2.78 million
Jan 27, 10 AM $ 230.75
-0.04%
$ 2.42 billion $ 2.78 million
Jan 27, 9 AM $ 231.26
-0.43%
$ 2.43 billion $ 2.78 million
Jan 27, 8 AM $ 232.15
-0.13%
$ 2.44 billion $ 2.78 million
Jan 27, 7 AM $ 232.65
+0.65%
$ 2.44 billion $ 2.77 million
Jan 27, 6 AM $ 231.15
-0.85%
$ 2.43 billion $ 2.77 million
Jan 27, 5 AM $ 232.84
-0.35%
$ 2.44 billion $ 2.77 million
Jan 27, 4 AM $ 233.25
-0.35%
$ 2.45 billion $ 2.76 million
Jan 27, 3 AM $ 234.54
-0.22%
$ 2.46 billion $ 2.76 million
Jan 27, 2 AM $ 234.95
-0.17%
$ 2.47 billion $ 2.76 million
Jan 27, 1 AM $ 235.05
+0.47%
$ 2.47 billion $ 2.75 million
Jan 27, 12 AM $ 233.65
-0.30%
$ 2.45 billion $ 2.74 million
Jan 26, 11 PM $ 234.44
-0.05%
$ 2.46 billion $ 2.73 million
Jan 26, 10 PM $ 234.74
-0.34%
$ 2.46 billion $ 2.73 million
Jan 26, 9 PM $ 235.55
+1.43%
$ 2.47 billion $ 2.72 million
Jan 26, 8 PM $ 232.44
-0.82%
$ 2.44 billion $ 2.72 million
Jan 26, 7 PM $ 234.64
-0.05%
$ 2.46 billion $ 2.71 million
Jan 26, 6 PM $ 235.25
+1.12%
$ 2.47 billion $ 2.69 million
Jan 26, 5 PM $ 232.35
-0.47%
$ 2.44 billion $ 2.68 million
Jan 26, 4 PM $ 234.25
+0.47%
$ 2.46 billion $ 2.67 million
Jan 26, 3 PM $ 232.86
-0.64%
$ 2.45 billion $ 2.67 million
Jan 26, 2 PM $ 233.84
+0.73%
$ 2.46 billion $ 2.68 million
Jan 26, 1 PM $ 232.04
+0.47%
$ 2.44 billion $ 2.68 million
Jan 26, 12 PM $ 229.84
-0.31%
$ 2.41 billion $ 2.67 million
Jan 26, 11 AM $ 230.55
-0.04%
$ 2.42 billion $ 2.66 million
Jan 26, 10 AM $ 230.55
+0.13%
$ 2.42 billion $ 2.66 million
Jan 26, 9 AM $ 229.45
-1.29%
$ 2.41 billion $ 2.65 million
Jan 26, 8 AM $ 232.85
-0.56%
$ 2.44 billion $ 2.66 million
Jan 26, 7 AM $ 234.15
+0.30%
$ 2.46 billion $ 2.65 million
Jan 26, 6 AM $ 233.45
-0.51%
$ 2.45 billion $ 2.65 million
Jan 26, 5 AM $ 235.06
+0.91%
$ 2.47 billion $ 2.66 million