Fusotao Protocol Historical Data

TAO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 233.45
-0.51%
$ 2.45 billion $ 2.65 million
Jan 26, 5 AM $ 235.06
+0.91%
$ 2.47 billion $ 2.66 million
Jan 26, 4 AM $ 233.15
+1.30%
$ 2.45 billion $ 2.66 million
Jan 26, 3 AM $ 230.25
-0.26%
$ 2.42 billion $ 2.67 million
Jan 26, 2 AM $ 230.85
+0.09%
$ 2.42 billion $ 2.67 million
Jan 26, 1 AM $ 231.25
+1.98%
$ 2.43 billion $ 2.68 million
Jan 26, 12 AM $ 226.75
+1.16%
$ 2.38 billion $ 2.7 million
Jan 25, 11 PM $ 223.95
+1.13%
$ 2.35 billion $ 2.71 million
Jan 25, 10 PM $ 222.14
-0.94%
$ 2.33 billion $ 2.72 million
Jan 25, 9 PM $ 224.36
+1.04%
$ 2.36 billion $ 2.73 million
Jan 25, 8 PM $ 222.16
+0.14%
$ 2.33 billion $ 2.73 million
Jan 25, 7 PM $ 223.04
-0.85%
$ 2.34 billion $ 2.75 million
Jan 25, 6 PM $ 224.05
-1.67%
$ 2.35 billion $ 2.77 million
Jan 25, 5 PM $ 228.96
-0.60%
$ 2.4 billion $ 2.8 million
Jan 25, 4 PM $ 229.75
-1.29%
$ 2.41 billion $ 2.81 million
Jan 25, 3 PM $ 233.15
+0.00%
$ 2.45 billion $ 2.84 million
Jan 25, 2 PM $ 233.25
-0.77%
$ 2.45 billion $ 2.85 million
Jan 25, 1 PM $ 234.95
-0.09%
$ 2.47 billion $ 2.86 million
Jan 25, 12 PM $ 235.15
+0.04%
$ 2.47 billion $ 2.87 million
Jan 25, 11 AM $ 235.54
-0.21%
$ 2.47 billion $ 2.89 million
Jan 25, 10 AM $ 236.25
+0.39%
$ 2.48 billion $ 2.9 million
Jan 25, 9 AM $ 235.45
+0.34%
$ 2.47 billion $ 2.91 million
Jan 25, 8 AM $ 234.45
-0.17%
$ 2.46 billion $ 2.91 million
Jan 25, 7 AM $ 234.56
-0.97%
$ 2.46 billion $ 2.92 million
Jan 25, 6 AM $ 237.04
+0.20%
$ 2.49 billion $ 2.93 million
Jan 25, 5 AM $ 236.56
+0.22%
$ 2.48 billion $ 2.94 million
Jan 25, 4 AM $ 236.05
-0.21%
$ 2.48 billion $ 2.94 million
Jan 25, 3 AM $ 237.06
-0.54%
$ 2.49 billion $ 2.95 million
Jan 25, 2 AM $ 238.15
-0.08%
$ 2.5 billion $ 2.95 million
Jan 25, 1 AM $ 237.74
-0.30%
$ 2.5 billion $ 2.95 million
Jan 25, 12 AM $ 238.16
+0.05%
$ 2.5 billion $ 2.95 million
Jan 24, 11 PM $ 238.25
-0.29%
$ 2.5 billion $ 2.95 million
Jan 24, 10 PM $ 239.46
+0.60%
$ 2.51 billion $ 2.96 million
Jan 24, 9 PM $ 238.05
-0.41%
$ 2.5 billion $ 2.96 million
Jan 24, 8 PM $ 239.05
+0.13%
$ 2.51 billion $ 2.96 million
Jan 24, 7 PM $ 238.75
+0.00%
$ 2.51 billion $ 2.95 million
Jan 24, 6 PM $ 238.55
-0.04%
$ 2.5 billion $ 2.94 million
Jan 24, 5 PM $ 238.35
+0.34%
$ 2.5 billion $ 2.92 million
Jan 24, 4 PM $ 237.74
+0.25%
$ 2.5 billion $ 2.91 million
Jan 24, 3 PM $ 237.25
-0.29%
$ 2.49 billion $ 2.89 million
Jan 24, 2 PM $ 237.86
-0.13%
$ 2.5 billion $ 2.87 million
Jan 24, 1 PM $ 238.45
-0.09%
$ 2.5 billion $ 2.85 million
Jan 24, 12 PM $ 238.65
+0.09%
$ 2.51 billion $ 2.84 million
Jan 24, 11 AM $ 238.76
+0.13%
$ 2.51 billion $ 2.84 million
Jan 24, 10 AM $ 238.45
+0.72%
$ 2.5 billion $ 2.83 million
Jan 24, 9 AM $ 236.95
+0.00%
$ 2.49 billion $ 2.83 million
Jan 24, 8 AM $ 237.25
-0.17%
$ 2.49 billion $ 2.82 million
Jan 24, 7 AM $ 237.55
+0.08%
$ 2.49 billion $ 2.81 million
Jan 24, 6 AM $ 237.95
+0.08%
$ 2.5 billion $ 2.8 million
Jan 24, 5 AM $ 237.76
-0.12%
$ 2.5 billion $ 2.79 million