Fusotao Protocol Historical Data

TAO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 237.76
-0.12%
$ 2.5 billion $ 2.79 million
Jan 24, 4 AM $ 237.75
-0.42%
$ 2.5 billion $ 2.79 million
Jan 24, 3 AM $ 239.04
+0.71%
$ 2.51 billion $ 2.79 million
Jan 24, 2 AM $ 237.55
+0.64%
$ 2.49 billion $ 2.79 million
Jan 24, 1 AM $ 235.84
-0.17%
$ 2.48 billion $ 2.79 million
Jan 24, 12 AM $ 236.15
-0.55%
$ 2.48 billion $ 2.79 million
Jan 23, 11 PM $ 237.25
-0.17%
$ 2.49 billion $ 2.79 million
Jan 23, 10 PM $ 237.75
-0.25%
$ 2.5 billion $ 2.78 million
Jan 23, 9 PM $ 237.75
+0.30%
$ 2.5 billion $ 2.77 million
Jan 23, 8 PM $ 237.05
-0.75%
$ 2.49 billion $ 2.76 million
Jan 23, 7 PM $ 238.85
-1.12%
$ 2.51 billion $ 2.77 million
Jan 23, 6 PM $ 241.95
+0.12%
$ 2.54 billion $ 2.77 million
Jan 23, 5 PM $ 242.66
+0.21%
$ 2.55 billion $ 2.78 million
Jan 23, 4 PM $ 243.46
+0.50%
$ 2.56 billion $ 2.78 million
Jan 23, 3 PM $ 240.85
+1.81%
$ 2.53 billion $ 2.78 million
Jan 23, 2 PM $ 237.45
-0.71%
$ 2.49 billion $ 2.78 million
Jan 23, 1 PM $ 238.95
+0.13%
$ 2.51 billion $ 2.78 million
Jan 23, 12 PM $ 238.86
+0.00%
$ 2.51 billion $ 2.76 million
Jan 23, 11 AM $ 238.86
+0.42%
$ 2.51 billion $ 2.76 million
Jan 23, 10 AM $ 237.66
-0.54%
$ 2.5 billion $ 2.76 million
Jan 23, 9 AM $ 238.76
+0.30%
$ 2.51 billion $ 2.76 million
Jan 23, 8 AM $ 237.76
-0.95%
$ 2.5 billion $ 2.76 million
Jan 23, 7 AM $ 239.75
-0.08%
$ 2.52 billion $ 2.76 million
Jan 23, 6 AM $ 240.46
-0.57%
$ 2.52 billion $ 2.76 million
Jan 23, 5 AM $ 242.06
-0.24%
$ 2.54 billion $ 2.76 million
Jan 23, 4 AM $ 242.95
+0.79%
$ 2.55 billion $ 2.76 million
Jan 23, 3 AM $ 241.25
+0.79%
$ 2.53 billion $ 2.76 million
Jan 23, 2 AM $ 239.65
-0.08%
$ 2.52 billion $ 2.75 million
Jan 23, 1 AM $ 239.95
+0.33%
$ 2.52 billion $ 2.75 million
Jan 23, 12 AM $ 238.86
-0.08%
$ 2.51 billion $ 2.74 million
Jan 22, 11 PM $ 239.05
+0.38%
$ 2.51 billion $ 2.74 million
Jan 22, 10 PM $ 239.04
-0.01%
$ 2.51 billion $ 2.73 million
Jan 22, 9 PM $ 239.54
+0.75%
$ 2.52 billion $ 2.73 million
Jan 22, 8 PM $ 237.75
-0.63%
$ 2.5 billion $ 2.71 million
Jan 22, 7 PM $ 239.84
+0.79%
$ 2.52 billion $ 2.7 million
Jan 22, 6 PM $ 238.46
-0.54%
$ 2.5 billion $ 2.69 million
Jan 22, 5 PM $ 239.85
+0.25%
$ 2.52 billion $ 2.68 million
Jan 22, 4 PM $ 239.76
+0.97%
$ 2.52 billion $ 2.68 million
Jan 22, 3 PM $ 237.95
+0.34%
$ 2.5 billion $ 2.68 million
Jan 22, 2 PM $ 237.05
-1.17%
$ 2.49 billion $ 2.68 million
Jan 22, 1 PM $ 240.04
-0.46%
$ 2.52 billion $ 2.68 million
Jan 22, 12 PM $ 241.15
-0.29%
$ 2.53 billion $ 2.69 million
Jan 22, 11 AM $ 241.86
-1.18%
$ 2.54 billion $ 2.68 million
Jan 22, 10 AM $ 244.35
-0.44%
$ 2.57 billion $ 2.68 million
Jan 22, 9 AM $ 245.75
+0.53%
$ 2.58 billion $ 2.67 million
Jan 22, 8 AM $ 243.45
-0.33%
$ 2.56 billion $ 2.67 million
Jan 22, 7 AM $ 244.55
-1.06%
$ 2.57 billion $ 2.67 million
Jan 22, 6 AM $ 247.16
+0.09%
$ 2.6 billion $ 2.66 million
Jan 22, 5 AM $ 247.06
-0.20%
$ 2.59 billion $ 2.65 million
Jan 22, 4 AM $ 247.55
+0.53%
$ 2.6 billion $ 2.63 million