Fusotao Protocol Historical Data

TAO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 247.06
-0.20%
$ 2.59 billion $ 2.65 million
Jan 22, 4 AM $ 247.55
+0.53%
$ 2.6 billion $ 2.63 million
Jan 22, 3 AM $ 246.25
-0.65%
$ 2.59 billion $ 2.62 million
Jan 22, 2 AM $ 247.15
-0.12%
$ 2.6 billion $ 2.62 million
Jan 22, 1 AM $ 247.15
-0.24%
$ 2.6 billion $ 2.62 million
Jan 22, 12 AM $ 247.75
+2.44%
$ 2.6 billion $ 2.62 million
Jan 21, 11 PM $ 241.85
-1.63%
$ 2.54 billion $ 2.62 million
Jan 21, 10 PM $ 245.75
-0.44%
$ 2.58 billion $ 2.61 million
Jan 21, 9 PM $ 246.75
-0.12%
$ 2.59 billion $ 2.61 million
Jan 21, 8 PM $ 246.45
+0.16%
$ 2.59 billion $ 2.63 million
Jan 21, 7 PM $ 243.15
+3.93%
$ 2.55 billion $ 2.63 million
Jan 21, 6 PM $ 235.15
+1.64%
$ 2.47 billion $ 2.61 million
Jan 21, 5 PM $ 231.35
-0.34%
$ 2.43 billion $ 2.59 million
Jan 21, 4 PM $ 233.95
-3.07%
$ 2.46 billion $ 2.58 million
Jan 21, 3 PM $ 241.35
+0.84%
$ 2.53 billion $ 2.57 million
Jan 21, 2 PM $ 237.65
+3.16%
$ 2.5 billion $ 2.56 million
Jan 21, 1 PM $ 229.34
-1.76%
$ 2.41 billion $ 2.55 million
Jan 21, 12 PM $ 233.54
-0.31%
$ 2.45 billion $ 2.54 million
Jan 21, 11 AM $ 234.76
-0.25%
$ 2.46 billion $ 2.54 million
Jan 21, 10 AM $ 235.74
-0.67%
$ 2.48 billion $ 2.54 million
Jan 21, 9 AM $ 237.05
+0.17%
$ 2.49 billion $ 2.54 million
Jan 21, 8 AM $ 236.45
-1.13%
$ 2.48 billion $ 2.54 million
Jan 21, 7 AM $ 239.14
-0.30%
$ 2.51 billion $ 2.51 million
Jan 21, 6 AM $ 240.05
+0.09%
$ 2.52 billion $ 2.49 million
Jan 21, 5 AM $ 240.06
+0.68%
$ 2.52 billion $ 2.47 million
Jan 21, 4 AM $ 238.45
+0.21%
$ 2.5 billion $ 2.47 million
Jan 21, 3 AM $ 237.95
+0.00%
$ 2.5 billion $ 2.48 million
Jan 21, 2 AM $ 237.94
+0.04%
$ 2.5 billion $ 2.48 million
Jan 21, 1 AM $ 238.15
-0.67%
$ 2.5 billion $ 2.48 million
Jan 21, 12 AM $ 239.14
+2.13%
$ 2.51 billion $ 2.48 million
Jan 20, 11 PM $ 234.35
-0.30%
$ 2.46 billion $ 2.48 million
Jan 20, 10 PM $ 234.85
-0.46%
$ 2.47 billion $ 2.49 million
Jan 20, 9 PM $ 236.25
-0.46%
$ 2.48 billion $ 2.49 million
Jan 20, 8 PM $ 236.74
+0.08%
$ 2.49 billion $ 2.5 million
Jan 20, 7 PM $ 236.06
+0.13%
$ 2.48 billion $ 2.52 million
Jan 20, 6 PM $ 235.15
-0.21%
$ 2.47 billion $ 2.55 million
Jan 20, 5 PM $ 235.64
+0.21%
$ 2.47 billion $ 2.57 million
Jan 20, 4 PM $ 235.55
-1.87%
$ 2.47 billion $ 2.6 million
Jan 20, 3 PM $ 238.85
-0.33%
$ 2.51 billion $ 2.62 million
Jan 20, 2 PM $ 240.45
+0.75%
$ 2.52 billion $ 2.64 million
Jan 20, 1 PM $ 237.66
-1.24%
$ 2.5 billion $ 2.66 million
Jan 20, 12 PM $ 240.65
-0.25%
$ 2.53 billion $ 2.67 million
Jan 20, 11 AM $ 241.25
-0.49%
$ 2.53 billion $ 2.68 million
Jan 20, 10 AM $ 242.35
-0.25%
$ 2.54 billion $ 2.68 million
Jan 20, 9 AM $ 242.56
+0.50%
$ 2.55 billion $ 2.68 million
Jan 20, 8 AM $ 241.35
-0.94%
$ 2.53 billion $ 2.68 million
Jan 20, 7 AM $ 243.55
-0.45%
$ 2.56 billion $ 2.69 million
Jan 20, 6 AM $ 244.75
-1.17%
$ 2.57 billion $ 2.72 million
Jan 20, 5 AM $ 248.35
-0.40%
$ 2.61 billion $ 2.73 million
Jan 20, 4 AM $ 249.74
+0.12%
$ 2.62 billion $ 2.74 million