Fusotao Protocol Historical Data

TAO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 244.75
-1.17%
$ 2.57 billion $ 2.72 million
Jan 20, 5 AM $ 248.35
-0.40%
$ 2.61 billion $ 2.73 million
Jan 20, 4 AM $ 249.74
+0.12%
$ 2.62 billion $ 2.74 million
Jan 20, 3 AM $ 249.55
-0.40%
$ 2.62 billion $ 2.72 million
Jan 20, 2 AM $ 250.56
-0.20%
$ 2.63 billion $ 2.71 million
Jan 20, 1 AM $ 251.14
-0.12%
$ 2.64 billion $ 2.7 million
Jan 20, 12 AM $ 251.45
-0.87%
$ 2.64 billion $ 2.67 million
Jan 19, 11 PM $ 253.65
+0.71%
$ 2.66 billion $ 2.66 million
Jan 19, 10 PM $ 251.25
-0.51%
$ 2.64 billion $ 2.64 million
Jan 19, 9 PM $ 252.55
-0.74%
$ 2.65 billion $ 2.63 million
Jan 19, 8 PM $ 254.44
-0.43%
$ 2.67 billion $ 2.63 million
Jan 19, 7 PM $ 255.55
+0.24%
$ 2.68 billion $ 2.63 million
Jan 19, 6 PM $ 255.05
+0.71%
$ 2.68 billion $ 2.64 million
Jan 19, 5 PM $ 253.25
-0.24%
$ 2.66 billion $ 2.65 million
Jan 19, 4 PM $ 253.86
+1.65%
$ 2.67 billion $ 2.65 million
Jan 19, 3 PM $ 249.35
-0.16%
$ 2.62 billion $ 2.66 million
Jan 19, 2 PM $ 250.26
+0.69%
$ 2.63 billion $ 2.65 million
Jan 19, 1 PM $ 248.55
-0.32%
$ 2.61 billion $ 2.65 million
Jan 19, 12 PM $ 249.85
-0.32%
$ 2.62 billion $ 2.65 million
Jan 19, 11 AM $ 251.05
+0.36%
$ 2.64 billion $ 2.65 million
Jan 19, 10 AM $ 250.15
-0.48%
$ 2.63 billion $ 2.66 million
Jan 19, 9 AM $ 251.76
+0.12%
$ 2.64 billion $ 2.66 million
Jan 19, 8 AM $ 251.45
+1.33%
$ 2.64 billion $ 2.67 million
Jan 19, 7 AM $ 248.26
+0.49%
$ 2.61 billion $ 2.68 million
Jan 19, 6 AM $ 247.05
-1.04%
$ 2.59 billion $ 2.69 million
Jan 19, 5 AM $ 250.16
-0.28%
$ 2.63 billion $ 2.7 million
Jan 19, 4 AM $ 250.75
-0.87%
$ 2.63 billion $ 2.71 million
Jan 19, 3 AM $ 252.34
+0.32%
$ 2.65 billion $ 2.73 million
Jan 19, 2 AM $ 251.54
+0.40%
$ 2.64 billion $ 2.74 million
Jan 19, 1 AM $ 249.95
-0.60%
$ 2.62 billion $ 2.75 million
Jan 19, 12 AM $ 252.35
+1.09%
$ 2.65 billion $ 2.79 million
Jan 18, 11 PM $ 261.95
-4.69%
$ 2.75 billion $ 2.8 million
Jan 18, 10 PM $ 274.85
+0.55%
$ 2.89 billion $ 2.83 million
Jan 18, 9 PM $ 273.34
+0.15%
$ 2.87 billion $ 2.84 million
Jan 18, 8 PM $ 273.25
+0.44%
$ 2.87 billion $ 2.84 million
Jan 18, 7 PM $ 271.84
-0.85%
$ 2.85 billion $ 2.84 million
Jan 18, 6 PM $ 274.45
+1.33%
$ 2.88 billion $ 2.84 million
Jan 18, 5 PM $ 270.75
-0.48%
$ 2.84 billion $ 2.84 million
Jan 18, 4 PM $ 271.84
-0.22%
$ 2.85 billion $ 2.84 million
Jan 18, 3 PM $ 272.75
-0.44%
$ 2.86 billion $ 2.83 million
Jan 18, 2 PM $ 273.95
+0.62%
$ 2.88 billion $ 2.86 million
Jan 18, 1 PM $ 273.15
+0.48%
$ 2.87 billion $ 2.86 million
Jan 18, 12 PM $ 271.85
-0.51%
$ 2.85 billion $ 2.86 million
Jan 18, 11 AM $ 273.24
-0.11%
$ 2.87 billion $ 2.86 million
Jan 18, 10 AM $ 273.54
+0.03%
$ 2.87 billion $ 2.86 million
Jan 18, 9 AM $ 273.76
+0.33%
$ 2.87 billion $ 2.86 million
Jan 18, 8 AM $ 273.56
+0.33%
$ 2.87 billion $ 2.86 million
Jan 18, 7 AM $ 272.45
-0.40%
$ 2.86 billion $ 2.86 million
Jan 18, 6 AM $ 273.65
+0.18%
$ 2.87 billion $ 2.86 million
Jan 18, 5 AM $ 272.95
+0.11%
$ 2.87 billion $ 2.86 million