Fusotao Protocol Historical Data

TAO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 272.95
+0.11%
$ 2.87 billion $ 2.86 million
Jan 18, 4 AM $ 273.25
+0.37%
$ 2.87 billion $ 2.86 million
Jan 18, 3 AM $ 272.66
+0.34%
$ 2.86 billion $ 2.86 million
Jan 18, 2 AM $ 271.74
+0.07%
$ 2.85 billion $ 2.86 million
Jan 18, 1 AM $ 272.25
-0.40%
$ 2.86 billion $ 2.86 million
Jan 18, 12 AM $ 273.45
-0.18%
$ 2.87 billion $ 2.86 million
Jan 17, 11 PM $ 274.15
-0.04%
$ 2.88 billion $ 2.86 million
Jan 17, 10 PM $ 273.76
-0.65%
$ 2.87 billion $ 2.85 million
Jan 17, 9 PM $ 275.45
-0.18%
$ 2.89 billion $ 2.85 million
Jan 17, 8 PM $ 276.75
+0.29%
$ 2.91 billion $ 2.84 million
Jan 17, 7 PM $ 275.65
-0.37%
$ 2.89 billion $ 2.82 million
Jan 17, 6 PM $ 276.65
+0.25%
$ 2.9 billion $ 2.81 million
Jan 17, 5 PM $ 276.05
+0.11%
$ 2.9 billion $ 2.8 million
Jan 17, 4 PM $ 275.15
-1.19%
$ 2.89 billion $ 2.8 million
Jan 17, 3 PM $ 277.55
+0.14%
$ 2.91 billion $ 2.79 million
Jan 17, 2 PM $ 277.35
+0.65%
$ 2.91 billion $ 2.73 million
Jan 17, 1 PM $ 275.55
+0.25%
$ 2.89 billion $ 2.72 million
Jan 17, 12 PM $ 275.06
-0.11%
$ 2.89 billion $ 2.71 million
Jan 17, 11 AM $ 275.65
-0.04%
$ 2.89 billion $ 2.7 million
Jan 17, 10 AM $ 275.95
+0.11%
$ 2.9 billion $ 2.69 million
Jan 17, 9 AM $ 276.74
-0.11%
$ 2.91 billion $ 2.69 million
Jan 17, 8 AM $ 277.05
+0.04%
$ 2.91 billion $ 2.68 million
Jan 17, 7 AM $ 276.86
+0.15%
$ 2.91 billion $ 2.68 million
Jan 17, 6 AM $ 276.24
+0.11%
$ 2.9 billion $ 2.67 million
Jan 17, 5 AM $ 276.45
-0.10%
$ 2.9 billion $ 2.67 million
Jan 17, 4 AM $ 276.55
+0.51%
$ 2.9 billion $ 2.66 million
Jan 17, 3 AM $ 274.95
-0.43%
$ 2.89 billion $ 2.65 million
Jan 17, 2 AM $ 276.25
-0.33%
$ 2.9 billion $ 2.65 million
Jan 17, 1 AM $ 277.35
+0.00%
$ 2.91 billion $ 2.64 million
Jan 17, 12 AM $ 277.05
-0.28%
$ 2.91 billion $ 2.64 million
Jan 16, 11 PM $ 277.65
-0.25%
$ 2.92 billion $ 2.63 million
Jan 16, 10 PM $ 278.35
-0.14%
$ 2.92 billion $ 2.64 million
Jan 16, 9 PM $ 279.75
+0.25%
$ 2.94 billion $ 2.64 million
Jan 16, 8 PM $ 279.05
+1.90%
$ 2.93 billion $ 2.64 million
Jan 16, 7 PM $ 273.96
+0.00%
$ 2.88 billion $ 2.64 million
Jan 16, 6 PM $ 273.95
+0.04%
$ 2.88 billion $ 2.63 million
Jan 16, 5 PM $ 273.45
+0.37%
$ 2.87 billion $ 2.62 million
Jan 16, 4 PM $ 273.66
+1.52%
$ 2.87 billion $ 2.61 million
Jan 16, 3 PM $ 269.55
-0.74%
$ 2.83 billion $ 2.6 million
Jan 16, 2 PM $ 272.15
+0.11%
$ 2.86 billion $ 2.6 million
Jan 16, 1 PM $ 272.35
-0.40%
$ 2.86 billion $ 2.59 million
Jan 16, 12 PM $ 273.45
-0.36%
$ 2.87 billion $ 2.59 million
Jan 16, 11 AM $ 274.65
-0.29%
$ 2.88 billion $ 2.6 million
Jan 16, 10 AM $ 275.15
-0.86%
$ 2.89 billion $ 2.6 million
Jan 16, 9 AM $ 277.35
+0.11%
$ 2.91 billion $ 2.6 million
Jan 16, 8 AM $ 276.65
-0.04%
$ 2.9 billion $ 2.6 million
Jan 16, 7 AM $ 276.46
-0.72%
$ 2.9 billion $ 2.59 million
Jan 16, 6 AM $ 278.35
+0.04%
$ 2.92 billion $ 2.58 million
Jan 16, 5 AM $ 278.35
+1.46%
$ 2.92 billion $ 2.57 million
Jan 16, 4 AM $ 273.75
-1.65%
$ 2.87 billion $ 2.56 million