Fusotao Protocol Historical Data

TAO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 278.35
+1.46%
$ 2.92 billion $ 2.57 million
Jan 16, 4 AM $ 273.75
-1.65%
$ 2.87 billion $ 2.56 million
Jan 16, 3 AM $ 277.85
-0.43%
$ 2.92 billion $ 2.55 million
Jan 16, 2 AM $ 279.05
-0.04%
$ 2.93 billion $ 2.53 million
Jan 16, 1 AM $ 279.55
-0.07%
$ 2.94 billion $ 2.52 million
Jan 16, 12 AM $ 280.65
+0.50%
$ 2.95 billion $ 2.5 million
Jan 15, 11 PM $ 278.95
+0.32%
$ 2.93 billion $ 2.5 million
Jan 15, 10 PM $ 278.04
-0.04%
$ 2.92 billion $ 2.49 million
Jan 15, 9 PM $ 278.14
+0.10%
$ 2.92 billion $ 2.48 million
Jan 15, 8 PM $ 277.04
-1.01%
$ 2.91 billion $ 2.48 million
Jan 15, 7 PM $ 280.34
-0.07%
$ 2.94 billion $ 2.47 million
Jan 15, 6 PM $ 280.54
-0.50%
$ 2.95 billion $ 2.47 million
Jan 15, 5 PM $ 281.95
-0.67%
$ 2.96 billion $ 2.45 million
Jan 15, 4 PM $ 283.84
+1.28%
$ 2.98 billion $ 2.45 million
Jan 15, 3 PM $ 280.25
-1.58%
$ 2.94 billion $ 2.44 million
Jan 15, 2 PM $ 285.25
-1.11%
$ 3 billion $ 2.44 million
Jan 15, 1 PM $ 287.75
+0.56%
$ 3.02 billion $ 2.43 million
Jan 15, 12 PM $ 286.15
+0.46%
$ 3 billion $ 2.43 million
Jan 15, 11 AM $ 285.45
+0.46%
$ 3 billion $ 2.41 million
Jan 15, 10 AM $ 283.65
-0.32%
$ 2.98 billion $ 2.4 million
Jan 15, 9 AM $ 284.75
+0.67%
$ 2.99 billion $ 2.38 million
Jan 15, 8 AM $ 282.85
-1.15%
$ 2.97 billion $ 2.38 million
Jan 15, 7 AM $ 286.54
+0.45%
$ 3.01 billion $ 2.37 million
Jan 15, 6 AM $ 284.55
-0.18%
$ 2.99 billion $ 2.37 million
Jan 15, 5 AM $ 284.15
+0.46%
$ 2.98 billion $ 2.37 million
Jan 15, 4 AM $ 283.05
+0.68%
$ 2.97 billion $ 2.37 million
Jan 15, 3 AM $ 281.25
-1.61%
$ 2.95 billion $ 2.38 million
Jan 15, 2 AM $ 286.25
-0.21%
$ 3.01 billion $ 2.38 million
Jan 15, 1 AM $ 286.85
-1.07%
$ 3.01 billion $ 2.4 million
Jan 15, 12 AM $ 289.94
-0.52%
$ 3.04 billion $ 2.4 million
Jan 14, 11 PM $ 291.65
+0.41%
$ 3.06 billion $ 2.39 million
Jan 14, 10 PM $ 290.45
-0.61%
$ 3.05 billion $ 2.37 million
Jan 14, 9 PM $ 293.65
+0.03%
$ 3.08 billion $ 2.35 million
Jan 14, 8 PM $ 292.25
-0.48%
$ 3.07 billion $ 2.35 million
Jan 14, 7 PM $ 293.65
+0.79%
$ 3.08 billion $ 2.35 million
Jan 14, 6 PM $ 291.45
-0.44%
$ 3.06 billion $ 2.35 million
Jan 14, 5 PM $ 293.36
-0.74%
$ 3.08 billion $ 2.36 million
Jan 14, 4 PM $ 298.55
+0.81%
$ 3.13 billion $ 2.35 million
Jan 14, 3 PM $ 295.35
-0.34%
$ 3.1 billion $ 2.39 million
Jan 14, 2 PM $ 296.75
+2.17%
$ 3.12 billion $ 2.39 million
Jan 14, 1 PM $ 290.35
-0.10%
$ 3.05 billion $ 2.41 million
Jan 14, 12 PM $ 291.55
+0.03%
$ 3.06 billion $ 2.41 million
Jan 14, 11 AM $ 290.85
-1.79%
$ 3.05 billion $ 2.42 million
Jan 14, 10 AM $ 296.25
-0.60%
$ 3.11 billion $ 2.43 million
Jan 14, 9 AM $ 298.85
-0.06%
$ 3.14 billion $ 2.45 million
Jan 14, 8 AM $ 301.75
+2.24%
$ 3.17 billion $ 2.45 million
Jan 14, 7 AM $ 295.15
+0.07%
$ 3.1 billion $ 2.46 million
Jan 14, 6 AM $ 294.95
+0.24%
$ 3.1 billion $ 2.47 million
Jan 14, 5 AM $ 294.25
-0.30%
$ 3.09 billion $ 2.47 million
Jan 14, 4 AM $ 295.96
-0.97%
$ 3.11 billion $ 2.45 million