Fusotao Protocol Historical Data

TAO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 295.96
-0.97%
$ 3.11 billion $ 2.45 million
Jan 14, 3 AM $ 299.25
+0.88%
$ 3.14 billion $ 2.46 million
Jan 14, 2 AM $ 295.86
+0.04%
$ 3.11 billion $ 2.47 million
Jan 14, 1 AM $ 295.15
-0.07%
$ 3.1 billion $ 2.47 million
Jan 14, 12 AM $ 295.06
+0.58%
$ 3.1 billion $ 2.48 million
Jan 13, 11 PM $ 292.56
-1.51%
$ 3.07 billion $ 2.49 million
Jan 13, 10 PM $ 297.05
+2.91%
$ 3.12 billion $ 2.53 million
Jan 13, 9 PM $ 288.46
+0.98%
$ 3.03 billion $ 2.55 million
Jan 13, 8 PM $ 286.15
-1.41%
$ 3 billion $ 2.55 million
Jan 13, 7 PM $ 290.15
+0.03%
$ 3.05 billion $ 2.56 million
Jan 13, 6 PM $ 290.06
+0.77%
$ 3.05 billion $ 2.58 million
Jan 13, 5 PM $ 288.16
+0.32%
$ 3.03 billion $ 2.59 million
Jan 13, 4 PM $ 287.74
+0.38%
$ 3.02 billion $ 2.59 million
Jan 13, 3 PM $ 286.15
-0.14%
$ 3 billion $ 2.56 million
Jan 13, 2 PM $ 286.55
-0.28%
$ 3.01 billion $ 2.56 million
Jan 13, 1 PM $ 287.55
+0.21%
$ 3.02 billion $ 2.58 million
Jan 13, 12 PM $ 286.94
+0.17%
$ 3.01 billion $ 2.58 million
Jan 13, 11 AM $ 286.45
+0.14%
$ 3.01 billion $ 2.58 million
Jan 13, 10 AM $ 285.65
-0.32%
$ 3 billion $ 2.58 million
Jan 13, 9 AM $ 287.05
+0.21%
$ 3.01 billion $ 2.57 million
Jan 13, 8 AM $ 286.86
+1.06%
$ 3.01 billion $ 2.57 million
Jan 13, 7 AM $ 282.95
-0.88%
$ 2.97 billion $ 2.56 million
Jan 13, 6 AM $ 285.15
-0.28%
$ 2.99 billion $ 2.55 million
Jan 13, 5 AM $ 285.74
+0.70%
$ 3 billion $ 2.55 million
Jan 13, 4 AM $ 281.75
+0.71%
$ 2.96 billion $ 2.57 million
Jan 13, 3 AM $ 279.75
-0.04%
$ 2.94 billion $ 2.57 million
Jan 13, 2 AM $ 279.85
-0.67%
$ 2.94 billion $ 2.56 million
Jan 13, 1 AM $ 281.95
-0.53%
$ 2.96 billion $ 2.54 million
Jan 13, 12 AM $ 283.75
+1.00%
$ 2.98 billion $ 2.51 million
Jan 12, 11 PM $ 280.85
+0.07%
$ 2.95 billion $ 2.51 million
Jan 12, 10 PM $ 280.35
-0.60%
$ 2.94 billion $ 2.47 million
Jan 12, 9 PM $ 280.55
-0.91%
$ 2.95 billion $ 2.47 million
Jan 12, 8 PM $ 283.36
+0.32%
$ 2.98 billion $ 2.47 million
Jan 12, 7 PM $ 282.36
+0.07%
$ 2.96 billion $ 2.47 million
Jan 12, 6 PM $ 282.44
+0.10%
$ 2.97 billion $ 2.47 million
Jan 12, 5 PM $ 282.35
-0.88%
$ 2.96 billion $ 2.47 million
Jan 12, 4 PM $ 285.95
+0.28%
$ 3 billion $ 2.48 million
Jan 12, 3 PM $ 285.66
-0.62%
$ 3 billion $ 2.49 million
Jan 12, 2 PM $ 287.45
+2.53%
$ 3.02 billion $ 2.5 million
Jan 12, 1 PM $ 280.45
-1.37%
$ 2.94 billion $ 2.49 million
Jan 12, 12 PM $ 283.85
+0.63%
$ 2.98 billion $ 2.49 million
Jan 12, 11 AM $ 282.06
+0.79%
$ 2.96 billion $ 2.48 million
Jan 12, 10 AM $ 279.45
-0.71%
$ 2.93 billion $ 2.5 million
Jan 12, 9 AM $ 282.06
-0.84%
$ 2.96 billion $ 2.5 million
Jan 12, 8 AM $ 282.25
-0.60%
$ 2.96 billion $ 2.52 million
Jan 12, 7 AM $ 283.85
-1.15%
$ 2.98 billion $ 2.54 million
Jan 12, 6 AM $ 287.05
-1.11%
$ 3.01 billion $ 2.55 million
Jan 12, 5 AM $ 290.94
+0.58%
$ 3.05 billion $ 2.56 million
Jan 12, 4 AM $ 290.04
+1.08%
$ 3.05 billion $ 2.57 million
Jan 12, 3 AM $ 288.15
-1.47%
$ 3.03 billion $ 2.58 million