Fusotao Protocol Historical Data

TAO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 290.04
+1.08%
$ 3.05 billion $ 2.57 million
Jan 12, 3 AM $ 288.15
-1.47%
$ 3.03 billion $ 2.58 million
Jan 12, 2 AM $ 293.35
+2.23%
$ 3.08 billion $ 2.6 million
Jan 12, 1 AM $ 286.85
+0.02%
$ 3.01 billion $ 2.62 million
Jan 12, 12 AM $ 284.36
-1.07%
$ 2.99 billion $ 2.67 million
Jan 11, 11 PM $ 286.15
+0.77%
$ 3 billion $ 2.69 million
Jan 11, 10 PM $ 283.26
-1.11%
$ 2.97 billion $ 2.71 million
Jan 11, 9 PM $ 286.35
-0.14%
$ 3.01 billion $ 2.72 million
Jan 11, 8 PM $ 285.65
-2.32%
$ 3 billion $ 2.73 million
Jan 11, 7 PM $ 292.06
+0.94%
$ 3.07 billion $ 2.75 million
Jan 11, 6 PM $ 288.25
-0.79%
$ 3.03 billion $ 2.76 million
Jan 11, 5 PM $ 290.55
-0.34%
$ 3.05 billion $ 2.78 million
Jan 11, 4 PM $ 291.94
+1.10%
$ 3.07 billion $ 2.81 million
Jan 11, 3 PM $ 287.05
-0.31%
$ 3.01 billion $ 2.83 million
Jan 11, 2 PM $ 287.94
+0.66%
$ 3.02 billion $ 2.85 million
Jan 11, 1 PM $ 286.05
-0.04%
$ 3 billion $ 2.86 million
Jan 11, 12 PM $ 285.85
+0.81%
$ 3 billion $ 2.86 million
Jan 11, 11 AM $ 283.45
+0.07%
$ 2.98 billion $ 2.87 million
Jan 11, 10 AM $ 283.25
-0.04%
$ 2.97 billion $ 2.85 million
Jan 11, 9 AM $ 283.34
+0.14%
$ 2.98 billion $ 2.84 million
Jan 11, 8 AM $ 282.74
+0.32%
$ 2.97 billion $ 2.83 million
Jan 11, 7 AM $ 281.74
+0.03%
$ 2.96 billion $ 2.83 million
Jan 11, 6 AM $ 280.75
-0.42%
$ 2.95 billion $ 2.82 million
Jan 11, 5 AM $ 281.75
+0.18%
$ 2.96 billion $ 2.83 million
Jan 11, 4 AM $ 280.75
+0.36%
$ 2.95 billion $ 2.83 million
Jan 11, 3 AM $ 280.24
-0.33%
$ 2.94 billion $ 2.82 million
Jan 11, 2 AM $ 281.16
+0.22%
$ 2.95 billion $ 2.82 million
Jan 11, 1 AM $ 280.55
+0.14%
$ 2.95 billion $ 2.82 million
Jan 11, 12 AM $ 280.65
+0.39%
$ 2.95 billion $ 2.79 million
Jan 10, 11 PM $ 279.55
+0.72%
$ 2.94 billion $ 2.79 million
Jan 10, 10 PM $ 278.24
-0.29%
$ 2.92 billion $ 2.76 million
Jan 10, 9 PM $ 279.24
-0.18%
$ 2.93 billion $ 2.67 million
Jan 10, 8 PM $ 279.85
-0.39%
$ 2.94 billion $ 2.66 million
Jan 10, 7 PM $ 281.45
+0.57%
$ 2.96 billion $ 2.64 million
Jan 10, 6 PM $ 279.85
-0.17%
$ 2.94 billion $ 2.63 million
Jan 10, 5 PM $ 280.34
-0.07%
$ 2.94 billion $ 2.59 million
Jan 10, 4 PM $ 280.45
-1.06%
$ 2.94 billion $ 2.55 million
Jan 10, 3 PM $ 284.05
+0.14%
$ 2.98 billion $ 2.52 million
Jan 10, 2 PM $ 283.65
-0.32%
$ 2.98 billion $ 2.53 million
Jan 10, 1 PM $ 284.56
+0.18%
$ 2.99 billion $ 2.5 million
Jan 10, 12 PM $ 284.35
-0.56%
$ 2.99 billion $ 2.49 million
Jan 10, 11 AM $ 285.25
+0.04%
$ 3 billion $ 2.48 million
Jan 10, 10 AM $ 287.24
-0.32%
$ 3.02 billion $ 2.47 million
Jan 10, 9 AM $ 288.05
+3.08%
$ 3.02 billion $ 2.48 million
Jan 10, 8 AM $ 278.75
+0.29%
$ 2.93 billion $ 2.48 million
Jan 10, 7 AM $ 277.95
+0.14%
$ 2.92 billion $ 2.46 million
Jan 10, 6 AM $ 278.04
+0.79%
$ 2.92 billion $ 2.45 million
Jan 10, 5 AM $ 275.85
+0.36%
$ 2.9 billion $ 2.45 million
Jan 10, 4 AM $ 274.75
-1.15%
$ 2.88 billion $ 2.42 million
Jan 10, 3 AM $ 277.16
-0.18%
$ 2.91 billion $ 2.42 million