Fusotao Protocol Historical Data

TAO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 277.16
-0.18%
$ 2.91 billion $ 2.42 million
Jan 10, 2 AM $ 276.65
-0.07%
$ 2.9 billion $ 2.41 million
Jan 10, 1 AM $ 276.85
-0.07%
$ 2.91 billion $ 2.4 million
Jan 10, 12 AM $ 276.95
-1.25%
$ 2.91 billion $ 2.4 million
Jan 9, 11 PM $ 280.76
-0.67%
$ 2.95 billion $ 2.39 million
Jan 9, 10 PM $ 282.54
+0.78%
$ 2.97 billion $ 2.41 million
Jan 9, 9 PM $ 279.85
-0.18%
$ 2.94 billion $ 2.5 million
Jan 9, 8 PM $ 280.06
-0.07%
$ 2.94 billion $ 2.49 million
Jan 9, 7 PM $ 280.35
+0.29%
$ 2.94 billion $ 2.52 million
Jan 9, 6 PM $ 279.44
-1.66%
$ 2.93 billion $ 2.52 million
Jan 9, 5 PM $ 284.05
-1.59%
$ 2.98 billion $ 2.52 million
Jan 9, 4 PM $ 288.95
+0.10%
$ 3.03 billion $ 2.5 million
Jan 9, 3 PM $ 289.65
+1.79%
$ 3.04 billion $ 2.51 million
Jan 9, 2 PM $ 283.65
-0.77%
$ 2.98 billion $ 2.5 million
Jan 9, 1 PM $ 286.85
+0.80%
$ 3.01 billion $ 2.49 million
Jan 9, 12 PM $ 284.95
-0.35%
$ 2.99 billion $ 2.49 million
Jan 9, 11 AM $ 287.44
+2.49%
$ 3.02 billion $ 2.49 million
Jan 9, 10 AM $ 280.15
+0.47%
$ 2.94 billion $ 2.5 million
Jan 9, 9 AM $ 279.84
+0.43%
$ 2.94 billion $ 2.49 million
Jan 9, 8 AM $ 276.55
-0.79%
$ 2.9 billion $ 2.48 million
Jan 9, 7 AM $ 278.76
-0.81%
$ 2.93 billion $ 2.48 million
Jan 9, 6 AM $ 281.05
+0.43%
$ 2.95 billion $ 2.46 million
Jan 9, 5 AM $ 279.85
+0.10%
$ 2.94 billion $ 2.45 million
Jan 9, 4 AM $ 279.74
-1.52%
$ 2.94 billion $ 2.46 million
Jan 9, 3 AM $ 283.44
+0.78%
$ 2.98 billion $ 2.46 million
Jan 9, 2 AM $ 281.65
+0.04%
$ 2.96 billion $ 2.46 million
Jan 9, 1 AM $ 281.55
-0.92%
$ 2.96 billion $ 2.46 million
Jan 9, 12 AM $ 284.56
+0.07%
$ 2.99 billion $ 2.46 million
Jan 8, 11 PM $ 284.96
-0.28%
$ 2.99 billion $ 2.46 million
Jan 8, 10 PM $ 284.25
-0.77%
$ 2.98 billion $ 2.46 million
Jan 8, 9 PM $ 286.45
+0.42%
$ 3.01 billion $ 2.45 million
Jan 8, 8 PM $ 283.95
-0.07%
$ 2.98 billion $ 2.46 million
Jan 8, 7 PM $ 285.95
-1.04%
$ 3 billion $ 2.45 million
Jan 8, 6 PM $ 288.95
-2.99%
$ 3.03 billion $ 2.43 million
Jan 8, 5 PM $ 297.85
+2.34%
$ 3.13 billion $ 2.44 million
Jan 8, 4 PM $ 292.45
+2.09%
$ 3.07 billion $ 2.46 million
Jan 8, 3 PM $ 287.96
+6.51%
$ 3.02 billion $ 2.48 million
Jan 8, 2 PM $ 269.55
-0.22%
$ 2.83 billion $ 2.47 million
Jan 8, 1 PM $ 269.65
-0.15%
$ 2.83 billion $ 2.47 million
Jan 8, 12 PM $ 270.16
+0.11%
$ 2.84 billion $ 2.47 million
Jan 8, 11 AM $ 269.15
-0.96%
$ 2.83 billion $ 2.48 million
Jan 8, 10 AM $ 272.34
+0.41%
$ 2.86 billion $ 2.49 million
Jan 8, 9 AM $ 272.25
-0.51%
$ 2.86 billion $ 2.49 million
Jan 8, 8 AM $ 274.25
-1.30%
$ 2.88 billion $ 2.5 million
Jan 8, 7 AM $ 277.85
+1.91%
$ 2.92 billion $ 2.5 million
Jan 8, 6 AM $ 274.85
+0.92%
$ 2.89 billion $ 2.53 million
Jan 8, 5 AM $ 272.35
+0.00%
$ 2.86 billion $ 2.54 million
Jan 8, 4 AM $ 273.06
+1.98%
$ 2.87 billion $ 2.54 million
Jan 8, 3 AM $ 267.75
-1.51%
$ 2.81 billion $ 2.55 million
Jan 8, 2 AM $ 271.65
-0.87%
$ 2.85 billion $ 2.55 million