Fusotao Protocol Historical Data

TAO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 267.75
-1.51%
$ 2.81 billion $ 2.55 million
Jan 8, 2 AM $ 271.65
-0.87%
$ 2.85 billion $ 2.55 million
Jan 8, 1 AM $ 273.05
-0.51%
$ 2.87 billion $ 2.55 million
Jan 8, 12 AM $ 271.86
+0.19%
$ 2.85 billion $ 2.56 million
Jan 7, 11 PM $ 270.75
-0.18%
$ 2.84 billion $ 2.54 million
Jan 7, 10 PM $ 270.75
-0.99%
$ 2.84 billion $ 2.53 million
Jan 7, 9 PM $ 273.75
+0.14%
$ 2.87 billion $ 2.52 million
Jan 7, 8 PM $ 272.45
-0.37%
$ 2.86 billion $ 2.5 million
Jan 7, 7 PM $ 273.46
+0.22%
$ 2.87 billion $ 2.52 million
Jan 7, 6 PM $ 273.85
+0.85%
$ 2.88 billion $ 2.51 million
Jan 7, 5 PM $ 270.95
+0.33%
$ 2.84 billion $ 2.51 million
Jan 7, 4 PM $ 269.54
-0.67%
$ 2.83 billion $ 2.49 million
Jan 7, 3 PM $ 270.45
-1.35%
$ 2.84 billion $ 2.47 million
Jan 7, 2 PM $ 274.15
-1.03%
$ 2.88 billion $ 2.46 million
Jan 7, 1 PM $ 277.14
-0.12%
$ 2.91 billion $ 2.46 million
Jan 7, 12 PM $ 277.35
-0.79%
$ 2.91 billion $ 2.45 million
Jan 7, 11 AM $ 279.35
+0.18%
$ 2.93 billion $ 2.43 million
Jan 7, 10 AM $ 279.25
+0.73%
$ 2.93 billion $ 2.41 million
Jan 7, 9 AM $ 276.85
-2.22%
$ 2.91 billion $ 2.43 million
Jan 7, 8 AM $ 282.34
-0.56%
$ 2.96 billion $ 2.42 million
Jan 7, 7 AM $ 283.94
+1.61%
$ 2.98 billion $ 2.42 million
Jan 7, 6 AM $ 279.46
-0.70%
$ 2.93 billion $ 2.4 million
Jan 7, 5 AM $ 280.75
+0.68%
$ 2.95 billion $ 2.39 million
Jan 7, 4 AM $ 279.25
-1.28%
$ 2.93 billion $ 2.37 million
Jan 7, 3 AM $ 283.35
-0.77%
$ 2.98 billion $ 2.35 million
Jan 7, 2 AM $ 284.14
+0.31%
$ 2.98 billion $ 2.34 million
Jan 7, 1 AM $ 283.26
-1.73%
$ 2.97 billion $ 2.33 million
Jan 7, 12 AM $ 287.95
-1.94%
$ 3.02 billion $ 2.31 million
Jan 6, 11 PM $ 295.06
+1.24%
$ 3.1 billion $ 2.31 million
Jan 6, 10 PM $ 291.54
-0.04%
$ 3.06 billion $ 2.31 million
Jan 6, 9 PM $ 291.65
+1.35%
$ 3.06 billion $ 2.33 million
Jan 6, 8 PM $ 287.96
+1.66%
$ 3.02 billion $ 2.34 million
Jan 6, 7 PM $ 281.95
+0.57%
$ 2.96 billion $ 2.32 million
Jan 6, 6 PM $ 280.86
+0.87%
$ 2.95 billion $ 2.32 million
Jan 6, 5 PM $ 280.65
-1.44%
$ 2.95 billion $ 2.31 million
Jan 6, 4 PM $ 284.25
-1.90%
$ 2.98 billion $ 2.31 million
Jan 6, 3 PM $ 289.75
+0.66%
$ 3.04 billion $ 2.32 million
Jan 6, 2 PM $ 290.05
-1.12%
$ 3.05 billion $ 2.32 million
Jan 6, 1 PM $ 290.15
+0.52%
$ 3.05 billion $ 2.31 million
Jan 6, 12 PM $ 289.25
+2.12%
$ 3.04 billion $ 2.32 million
Jan 6, 11 AM $ 283.24
+1.94%
$ 2.97 billion $ 2.34 million
Jan 6, 10 AM $ 277.85
+1.09%
$ 2.92 billion $ 2.35 million
Jan 6, 9 AM $ 274.64
+0.03%
$ 2.88 billion $ 2.35 million
Jan 6, 8 AM $ 274.05
-0.11%
$ 2.88 billion $ 2.35 million
Jan 6, 7 AM $ 273.04
-1.44%
$ 2.87 billion $ 2.36 million
Jan 6, 6 AM $ 276.95
+0.04%
$ 2.91 billion $ 2.37 million
Jan 6, 5 AM $ 279.25
+0.98%
$ 2.93 billion $ 2.37 million
Jan 6, 4 AM $ 277.45
+1.06%
$ 2.91 billion $ 2.38 million
Jan 6, 3 AM $ 274.15
+0.66%
$ 2.88 billion $ 2.39 million
Jan 6, 2 AM $ 271.75
+1.00%
$ 2.85 billion $ 2.4 million