Fusotao Protocol Historical Data

TAO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 271.75
+1.00%
$ 2.85 billion $ 2.4 million
Jan 6, 1 AM $ 268.55
-0.48%
$ 2.82 billion $ 2.41 million
Jan 6, 12 AM $ 269.85
+0.71%
$ 2.83 billion $ 2.4 million
Jan 5, 11 PM $ 268.76
-0.36%
$ 2.82 billion $ 2.39 million
Jan 5, 10 PM $ 269.55
+1.16%
$ 2.83 billion $ 2.38 million
Jan 5, 9 PM $ 267.25
-0.26%
$ 2.81 billion $ 2.38 million
Jan 5, 8 PM $ 268.55
+0.19%
$ 2.82 billion $ 2.39 million
Jan 5, 7 PM $ 267.45
-0.04%
$ 2.81 billion $ 2.41 million
Jan 5, 6 PM $ 267.45
+0.91%
$ 2.81 billion $ 2.43 million
Jan 5, 5 PM $ 264.05
+0.08%
$ 2.77 billion $ 2.43 million
Jan 5, 4 PM $ 263.74
-0.68%
$ 2.77 billion $ 2.44 million
Jan 5, 3 PM $ 265.55
+0.49%
$ 2.79 billion $ 2.45 million
Jan 5, 2 PM $ 262.65
+1.43%
$ 2.76 billion $ 2.46 million
Jan 5, 1 PM $ 258.95
-0.65%
$ 2.72 billion $ 2.48 million
Jan 5, 12 PM $ 260.65
-0.39%
$ 2.74 billion $ 2.48 million
Jan 5, 11 AM $ 261.75
+0.11%
$ 2.75 billion $ 2.49 million
Jan 5, 10 AM $ 261.56
-0.26%
$ 2.75 billion $ 2.48 million
Jan 5, 9 AM $ 262.36
-0.53%
$ 2.75 billion $ 2.47 million
Jan 5, 8 AM $ 264.66
+0.00%
$ 2.78 billion $ 2.48 million
Jan 5, 7 AM $ 264.35
+0.61%
$ 2.78 billion $ 2.48 million
Jan 5, 6 AM $ 262.04
+0.42%
$ 2.75 billion $ 2.49 million
Jan 5, 5 AM $ 260.94
+0.34%
$ 2.74 billion $ 2.52 million
Jan 5, 4 AM $ 260.75
-2.10%
$ 2.74 billion $ 2.53 million
Jan 5, 3 AM $ 266.96
+0.11%
$ 2.8 billion $ 2.53 million
Jan 5, 2 AM $ 266.15
-1.26%
$ 2.79 billion $ 2.53 million
Jan 5, 1 AM $ 270.04
+0.44%
$ 2.84 billion $ 2.56 million
Jan 5, 12 AM $ 269.65
+0.41%
$ 2.83 billion $ 2.6 million
Jan 4, 11 PM $ 266.55
+0.64%
$ 2.8 billion $ 2.62 million
Jan 4, 10 PM $ 264.85
+0.27%
$ 2.78 billion $ 2.68 million
Jan 4, 9 PM $ 263.15
-0.60%
$ 2.76 billion $ 2.67 million
Jan 4, 8 PM $ 264.74
+0.99%
$ 2.78 billion $ 2.67 million
Jan 4, 7 PM $ 262.55
-0.41%
$ 2.76 billion $ 2.67 million
Jan 4, 6 PM $ 263.45
-0.94%
$ 2.77 billion $ 2.7 million
Jan 4, 5 PM $ 264.74
-1.01%
$ 2.78 billion $ 2.71 million
Jan 4, 4 PM $ 267.76
+0.12%
$ 2.81 billion $ 2.72 million
Jan 4, 3 PM $ 267.75
+1.09%
$ 2.81 billion $ 2.73 million
Jan 4, 2 PM $ 264.14
-0.38%
$ 2.77 billion $ 2.75 million
Jan 4, 1 PM $ 264.54
+1.14%
$ 2.78 billion $ 2.78 million
Jan 4, 12 PM $ 262.34
-1.62%
$ 2.75 billion $ 2.79 million
Jan 4, 11 AM $ 266.65
+1.02%
$ 2.8 billion $ 2.78 million
Jan 4, 10 AM $ 264.25
-0.26%
$ 2.77 billion $ 2.8 million
Jan 4, 9 AM $ 263.54
+1.77%
$ 2.77 billion $ 2.82 million
Jan 4, 8 AM $ 258.35
+0.70%
$ 2.71 billion $ 2.81 million
Jan 4, 7 AM $ 256.95
+0.51%
$ 2.7 billion $ 2.81 million
Jan 4, 6 AM $ 255.36
-1.50%
$ 2.68 billion $ 2.79 million
Jan 4, 5 AM $ 258.96
+0.43%
$ -- $ 2.76 million
Jan 4, 4 AM $ 258.24
+0.03%
$ -- $ 2.78 million
Jan 4, 3 AM $ 257.65
+0.55%
$ -- $ 2.77 million
Jan 4, 2 AM $ 256.36
-0.07%
$ -- $ 2.77 million
Jan 4, 1 AM $ 256.05
-0.47%
$ -- $ 2.75 million