Fusotao Protocol Historical Data

TAO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 256.36
-0.07%
$ -- $ 2.77 million
Jan 4, 1 AM $ 256.05
-0.47%
$ -- $ 2.75 million
Jan 4, 12 AM $ 256.95
+1.10%
$ -- $ 2.74 million
Jan 3, 11 PM $ 254.65
+0.36%
$ 2.67 billion $ 2.74 million
Jan 3, 10 PM $ 253.56
+0.64%
$ 2.66 billion $ 2.7 million
Jan 3, 9 PM $ 251.95
+0.04%
$ 2.65 billion $ 2.71 million
Jan 3, 8 PM $ 252.25
-0.16%
$ 2.65 billion $ 2.71 million
Jan 3, 7 PM $ 252.55
-0.19%
$ 2.65 billion $ 2.71 million
Jan 3, 6 PM $ 253.04
+0.15%
$ 2.66 billion $ 2.68 million
Jan 3, 5 PM $ 252.65
+0.60%
$ 2.65 billion $ 2.67 million
Jan 3, 4 PM $ 251.05
+1.54%
$ 2.64 billion $ 2.66 million
Jan 3, 3 PM $ 248.15
+0.44%
$ 2.61 billion $ 2.68 million
Jan 3, 2 PM $ 246.95
+0.00%
$ 2.59 billion $ 2.68 million
Jan 3, 1 PM $ 246.95
+0.69%
$ 2.59 billion $ 2.68 million
Jan 3, 12 PM $ 245.05
+0.49%
$ 2.57 billion $ 2.7 million
Jan 3, 11 AM $ 244.15
+0.54%
$ 2.56 billion $ 2.69 million
Jan 3, 10 AM $ 243.45
-0.93%
$ 2.56 billion $ 2.68 million
Jan 3, 9 AM $ 245.85
+0.25%
$ 2.58 billion $ 2.69 million
Jan 3, 8 AM $ 245.75
-0.16%
$ 2.58 billion $ 2.68 million
Jan 3, 7 AM $ 246.45
-1.60%
$ 2.59 billion $ 2.68 million
Jan 3, 6 AM $ 250.95
-1.30%
$ 2.63 billion $ 2.69 million
Jan 3, 5 AM $ 253.55
-1.13%
$ 2.66 billion $ 2.71 million
Jan 3, 4 AM $ 256.44
-0.51%
$ 2.69 billion $ 2.72 million
Jan 3, 3 AM $ 257.75
+1.89%
$ 2.71 billion $ 2.73 million
Jan 3, 2 AM $ 252.96
+1.08%
$ 2.66 billion $ 2.73 million
Jan 3, 1 AM $ 250.54
+0.16%
$ 2.63 billion $ 2.73 million
Jan 3, 12 AM $ 250.51
+0.47%
$ 2.63 billion $ 2.73 million
Jan 2, 11 PM $ 249.05
+0.20%
$ 2.62 billion $ 2.73 million
Jan 2, 10 PM $ 249.45
+0.81%
$ 2.62 billion $ 2.73 million
Jan 2, 9 PM $ 247.56
+0.90%
$ 2.6 billion $ 2.74 million
Jan 2, 8 PM $ 244.95
-0.41%
$ 2.57 billion $ 2.74 million
Jan 2, 7 PM $ 245.85
+0.54%
$ 2.58 billion $ 2.75 million
Jan 2, 6 PM $ 244.54
+0.28%
$ 2.57 billion $ 2.76 million
Jan 2, 5 PM $ 243.35
-0.90%
$ 2.56 billion $ 2.77 million
Jan 2, 4 PM $ 242.75
+1.08%
$ 2.55 billion $ 2.79 million
Jan 2, 3 PM $ 240.75
-0.82%
$ 2.53 billion $ 2.77 million
Jan 2, 2 PM $ 244.35
+0.25%
$ 2.57 billion $ 2.77 million
Jan 2, 1 PM $ 244.66
+0.54%
$ 2.57 billion $ 2.75 million
Jan 2, 12 PM $ 243.24
+1.08%
$ 2.55 billion $ 2.74 million
Jan 2, 11 AM $ 240.64
-1.40%
$ 2.53 billion $ 2.76 million
Jan 2, 10 AM $ 243.75
-0.32%
$ 2.56 billion $ 2.78 million
Jan 2, 9 AM $ 244.54
+0.70%
$ 2.57 billion $ 2.78 million
Jan 2, 8 AM $ 242.34
+1.84%
$ 2.54 billion $ 2.8 million
Jan 2, 7 AM $ 237.35
-1.25%
$ 2.49 billion $ 2.83 million
Jan 2, 6 AM $ 240.65
+1.87%
$ 2.53 billion $ 2.84 million
Jan 2, 5 AM $ 235.05
-0.47%
$ 2.47 billion $ 2.84 million
Jan 2, 4 AM $ 236.04
-0.30%
$ 2.48 billion $ 2.82 million
Jan 2, 3 AM $ 236.76
+2.56%
$ 2.49 billion $ 2.79 million
Jan 2, 2 AM $ 230.84
+0.47%
$ 2.42 billion $ 2.81 million
Jan 2, 1 AM $ 229.75
-0.26%
$ 2.41 billion $ 2.81 million