Fusotao Protocol Historical Data

TAO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 229.75
-0.26%
$ 2.41 billion $ 2.81 million
Jan 2, 12 AM $ 229.95
-0.17%
$ 2.41 billion $ 2.82 million
Jan 1, 11 PM $ 230.34
+0.52%
$ 2.42 billion $ 2.83 million
Jan 1, 10 PM $ 228.65
+1.15%
$ 2.4 billion $ 2.84 million
Jan 1, 9 PM $ 226.06
+0.09%
$ 2.37 billion $ 2.85 million
Jan 1, 8 PM $ 225.75
-0.97%
$ 2.37 billion $ 2.84 million
Jan 1, 7 PM $ 228.55
+1.24%
$ 2.4 billion $ 2.83 million
Jan 1, 6 PM $ 225.75
-0.31%
$ 2.37 billion $ 2.84 million
Jan 1, 5 PM $ 225.85
+0.48%
$ 2.37 billion $ 2.83 million
Jan 1, 4 PM $ 224.75
-0.18%
$ 2.36 billion $ 2.82 million
Jan 1, 3 PM $ 224.85
+0.36%
$ 2.36 billion $ 2.8 million
Jan 1, 2 PM $ 223.75
-0.40%
$ 2.35 billion $ 2.8 million
Jan 1, 1 PM $ 224.65
+0.81%
$ 2.36 billion $ 2.78 million
Jan 1, 12 PM $ 222.84
-0.58%
$ 2.34 billion $ 2.78 million
Jan 1, 11 AM $ 223.95
+0.40%
$ 2.35 billion $ 2.79 million
Jan 1, 10 AM $ 222.65
-0.40%
$ 2.34 billion $ 2.78 million
Jan 1, 9 AM $ 223.15
+0.45%
$ 2.34 billion $ 2.78 million
Jan 1, 8 AM $ 221.55
+0.00%
$ 2.33 billion $ 2.78 million
Jan 1, 7 AM $ 221.34
+0.23%
$ 2.32 billion $ 2.78 million
Jan 1, 6 AM $ 220.85
+0.18%
$ 2.32 billion $ 2.77 million
Jan 1, 5 AM $ 220.64
+0.68%
$ 2.32 billion $ 2.77 million
Jan 1, 4 AM $ 219.06
-0.40%
$ 2.3 billion $ 2.77 million
Jan 1, 3 AM $ 220.15
-0.14%
$ 2.31 billion $ 2.81 million
Jan 1, 2 AM $ 220.85
-0.09%
$ 2.32 billion $ 2.81 million
Jan 1, 1 AM $ 220.85
-0.05%
$ 2.32 billion $ 2.8 million
Jan 1, 12 AM $ 221.14
+0.54%
$ 2.32 billion $ 2.8 million
Dec 31, 11 PM $ 218.84
-0.10%
$ 2.3 billion $ 2.8 million
Dec 31, 10 PM $ 219.05
-0.23%
$ 2.3 billion $ 2.81 million
Dec 31, 9 PM $ 219.86
-0.54%
$ 2.31 billion $ 2.81 million
Dec 31, 8 PM $ 219.95
+0.00%
$ 2.31 billion $ 2.82 million
Dec 31, 7 PM $ 219.96
+0.64%
$ 2.31 billion $ 2.83 million
Dec 31, 6 PM $ 218.56
-0.18%
$ 2.29 billion $ 2.82 million
Dec 31, 5 PM $ 218.85
-0.45%
$ 2.3 billion $ 2.83 million
Dec 31, 4 PM $ 219.84
-1.35%
$ 2.31 billion $ 2.85 million
Dec 31, 3 PM $ 222.55
-0.45%
$ 2.34 billion $ 2.85 million
Dec 31, 2 PM $ 223.55
-0.04%
$ 2.35 billion $ 2.86 million
Dec 31, 1 PM $ 223.65
+0.54%
$ 2.35 billion $ 2.88 million
Dec 31, 12 PM $ 222.94
-0.41%
$ 2.34 billion $ 2.88 million
Dec 31, 11 AM $ 223.85
+1.04%
$ 2.35 billion $ 2.87 million
Dec 31, 10 AM $ 221.55
-0.45%
$ 2.33 billion $ 2.88 million
Dec 31, 9 AM $ 221.96
+0.18%
$ 2.33 billion $ 2.88 million
Dec 31, 8 AM $ 221.56
-0.04%
$ 2.33 billion $ 2.88 million
Dec 31, 7 AM $ 221.45
-0.09%
$ 2.33 billion $ 2.88 million
Dec 31, 6 AM $ 221.45
-0.14%
$ 2.33 billion $ 2.88 million
Dec 31, 5 AM $ 221.75
-0.09%
$ 2.33 billion $ 2.89 million
Dec 31, 4 AM $ 221.95
-0.45%
$ 2.33 billion $ 2.89 million
Dec 31, 3 AM $ 222.66
-0.35%
$ 2.34 billion $ 2.88 million
Dec 31, 2 AM $ 222.94
-0.59%
$ 2.34 billion $ 2.87 million
Dec 31, 1 AM $ 224.26
+1.36%
$ 2.35 billion $ 2.87 million
Dec 31, 12 AM $ 221.26
-0.09%
$ 2.32 billion $ 2.87 million