Fusotao Protocol Historical Data

TAO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 221.26
-0.09%
$ 2.32 billion $ 2.87 million
Dec 30, 11 PM $ 221.36
+0.10%
$ 2.32 billion $ 2.88 million
Dec 30, 10 PM $ 221.06
+0.05%
$ 2.32 billion $ 2.87 million
Dec 30, 9 PM $ 220.95
+0.27%
$ 2.32 billion $ 2.87 million
Dec 30, 8 PM $ 220.46
-0.40%
$ 2.31 billion $ 2.87 million
Dec 30, 7 PM $ 221.35
+0.14%
$ 2.32 billion $ 2.87 million
Dec 30, 6 PM $ 220.45
-0.41%
$ 2.31 billion $ 2.88 million
Dec 30, 5 PM $ 221.35
-0.40%
$ 2.32 billion $ 2.88 million
Dec 30, 4 PM $ 221.75
-0.98%
$ 2.33 billion $ 2.88 million
Dec 30, 3 PM $ 223.66
+0.27%
$ 2.35 billion $ 2.88 million
Dec 30, 2 PM $ 222.65
+1.09%
$ 2.34 billion $ 2.87 million
Dec 30, 1 PM $ 220.65
+0.59%
$ 2.32 billion $ 2.84 million
Dec 30, 12 PM $ 219.75
-0.14%
$ 2.31 billion $ 2.83 million
Dec 30, 11 AM $ 220.35
+0.10%
$ 2.31 billion $ 2.8 million
Dec 30, 10 AM $ 220.25
-0.09%
$ 2.31 billion $ 2.79 million
Dec 30, 9 AM $ 220.74
+0.00%
$ 2.32 billion $ 2.78 million
Dec 30, 8 AM $ 220.95
+0.73%
$ 2.33 billion $ 2.76 million
Dec 30, 7 AM $ 219.35
-0.04%
$ 2.3 billion $ 2.76 million
Dec 30, 6 AM $ 219.75
+0.05%
$ 2.31 billion $ 2.75 million
Dec 30, 5 AM $ 219.15
-0.32%
$ 2.3 billion $ 2.74 million
Dec 30, 4 AM $ 220.25
+0.14%
$ 2.31 billion $ 2.74 million
Dec 30, 3 AM $ 219.75
+0.60%
$ 2.31 billion $ 2.73 million
Dec 30, 2 AM $ 218.15
-1.45%
$ 2.29 billion $ 2.72 million
Dec 30, 1 AM $ 221.05
+0.68%
$ 2.32 billion $ 2.71 million
Dec 30, 12 AM $ 219.35
+0.18%
$ 2.3 billion $ 2.7 million
Dec 29, 11 PM $ 218.26
-0.41%
$ 2.29 billion $ 2.68 million
Dec 29, 10 PM $ 219.65
+0.27%
$ 2.31 billion $ 2.68 million
Dec 29, 9 PM $ 219.55
+0.14%
$ 2.31 billion $ 2.68 million
Dec 29, 8 PM $ 218.75
-0.60%
$ 2.3 billion $ 2.68 million
Dec 29, 7 PM $ 220.95
+0.50%
$ 2.32 billion $ 2.68 million
Dec 29, 6 PM $ 220.55
-0.54%
$ 2.32 billion $ 2.67 million
Dec 29, 5 PM $ 221.84
+0.35%
$ 2.33 billion $ 2.66 million
Dec 29, 4 PM $ 221.95
-0.22%
$ 2.33 billion $ 2.66 million
Dec 29, 3 PM $ 222.15
+0.00%
$ 2.33 billion $ 2.67 million
Dec 29, 2 PM $ 222.15
+0.86%
$ 2.33 billion $ 2.69 million
Dec 29, 1 PM $ 220.35
-0.41%
$ 2.31 billion $ 2.71 million
Dec 29, 12 PM $ 221.55
-0.23%
$ 2.33 billion $ 2.72 million
Dec 29, 11 AM $ 221.95
-0.36%
$ 2.33 billion $ 2.75 million
Dec 29, 10 AM $ 223.75
+0.45%
$ 2.35 billion $ 2.75 million
Dec 29, 9 AM $ 222.46
-1.85%
$ 2.34 billion $ 2.76 million
Dec 29, 8 AM $ 227.05
-0.48%
$ 2.38 billion $ 2.78 million
Dec 29, 7 AM $ 228.15
-0.21%
$ 2.4 billion $ 2.79 million
Dec 29, 6 AM $ 229.05
-0.34%
$ 2.41 billion $ 2.79 million
Dec 29, 5 AM $ 231.25
-0.05%
$ 2.43 billion $ 2.8 million
Dec 29, 4 AM $ 231.16
-0.13%
$ 2.43 billion $ 2.81 million
Dec 29, 3 AM $ 231.55
+1.04%
$ 2.43 billion $ 2.82 million
Dec 29, 2 AM $ 228.95
+1.33%
$ 2.4 billion $ 2.84 million
Dec 29, 1 AM $ 225.95
-0.05%
$ 2.37 billion $ 2.86 million
Dec 29, 12 AM $ 226.05
+0.80%
$ 2.37 billion $ 2.87 million
Dec 28, 11 PM $ 224.55
+0.67%
$ 2.36 billion $ 2.88 million