Fusotao Protocol Historical Data

TAO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 226.05
+0.80%
$ 2.37 billion $ 2.87 million
Dec 28, 11 PM $ 224.55
+0.67%
$ 2.36 billion $ 2.88 million
Dec 28, 10 PM $ 222.85
+0.68%
$ 2.34 billion $ 2.88 million
Dec 28, 9 PM $ 221.14
+0.23%
$ 2.32 billion $ 2.87 million
Dec 28, 8 PM $ 220.85
-0.14%
$ 2.32 billion $ 2.87 million
Dec 28, 7 PM $ 221.15
-0.32%
$ 2.32 billion $ 2.88 million
Dec 28, 6 PM $ 222.25
-1.60%
$ 2.33 billion $ 2.88 million
Dec 28, 5 PM $ 225.75
+0.67%
$ 2.37 billion $ 2.89 million
Dec 28, 4 PM $ 224.25
+0.13%
$ 2.35 billion $ 2.9 million
Dec 28, 3 PM $ 224.35
-0.22%
$ 2.36 billion $ 2.9 million
Dec 28, 2 PM $ 224.95
+1.03%
$ 2.36 billion $ 2.89 million
Dec 28, 1 PM $ 222.96
-0.21%
$ 2.34 billion $ 2.9 million
Dec 28, 12 PM $ 223.25
-0.27%
$ 2.34 billion $ 2.89 million
Dec 28, 11 AM $ 224.15
-0.49%
$ 2.35 billion $ 2.88 million
Dec 28, 10 AM $ 225.25
+0.22%
$ 2.37 billion $ 2.88 million
Dec 28, 9 AM $ 224.74
-0.71%
$ 2.36 billion $ 2.88 million
Dec 28, 8 AM $ 225.35
-0.31%
$ 2.37 billion $ 2.87 million
Dec 28, 7 AM $ 225.26
+0.32%
$ 2.37 billion $ 2.87 million
Dec 28, 6 AM $ 224.44
+0.36%
$ 2.36 billion $ 2.88 million
Dec 28, 5 AM $ 224.66
+0.18%
$ 2.36 billion $ 2.88 million
Dec 28, 4 AM $ 224.26
+0.05%
$ 2.35 billion $ 2.88 million
Dec 28, 3 AM $ 224.15
-0.13%
$ 2.35 billion $ 2.88 million
Dec 28, 2 AM $ 224.96
+1.13%
$ 2.36 billion $ 2.88 million
Dec 28, 1 AM $ 222.45
-0.67%
$ 2.34 billion $ 2.88 million
Dec 28, 12 AM $ 224.15
+0.09%
$ 2.35 billion $ 2.88 million
Dec 27, 11 PM $ 223.94
+1.58%
$ 2.35 billion $ 2.89 million
Dec 27, 10 PM $ 220.75
-0.50%
$ 2.32 billion $ 2.89 million
Dec 27, 9 PM $ 221.86
+0.33%
$ 2.33 billion $ 2.89 million
Dec 27, 8 PM $ 221.06
-0.40%
$ 2.32 billion $ 2.89 million
Dec 27, 7 PM $ 221.64
+0.40%
$ 2.33 billion $ 2.88 million
Dec 27, 6 PM $ 220.25
+0.46%
$ 2.31 billion $ 2.88 million
Dec 27, 5 PM $ 219.56
+0.01%
$ 2.31 billion $ 2.87 million
Dec 27, 4 PM $ 219.36
-0.54%
$ 2.3 billion $ 2.86 million
Dec 27, 3 PM $ 220.55
-0.19%
$ 2.32 billion $ 2.85 million
Dec 27, 2 PM $ 220.96
+0.50%
$ 2.32 billion $ 2.82 million
Dec 27, 1 PM $ 220.45
-0.77%
$ 2.31 billion $ 2.8 million
Dec 27, 12 PM $ 221.45
+1.00%
$ 2.33 billion $ 2.81 million
Dec 27, 11 AM $ 219.44
+1.25%
$ 2.3 billion $ 2.81 million
Dec 27, 10 AM $ 216.35
-0.46%
$ 2.27 billion $ 2.82 million
Dec 27, 9 AM $ 217.36
+0.24%
$ 2.28 billion $ 2.82 million
Dec 27, 8 AM $ 216.55
+0.14%
$ 2.27 billion $ 2.83 million
Dec 27, 7 AM $ 216.65
+0.27%
$ 2.27 billion $ 2.82 million
Dec 27, 6 AM $ 215.55
-0.23%
$ 2.26 billion $ 2.81 million
Dec 27, 5 AM $ 215.95
-0.32%
$ 2.27 billion $ 2.8 million
Dec 27, 4 AM $ 216.65
-0.41%
$ 2.27 billion $ 2.79 million
Dec 27, 3 AM $ 217.95
+0.46%
$ 2.29 billion $ 2.78 million
Dec 27, 2 AM $ 216.85
+0.05%
$ 2.28 billion $ 2.77 million
Dec 27, 1 AM $ 216.75
+0.00%
$ 2.28 billion $ 2.75 million
Dec 27, 12 AM $ 216.74
+0.37%
$ 2.28 billion $ 2.74 million
Dec 26, 11 PM $ 215.55
-0.28%
$ 2.26 billion $ 2.73 million