Fusotao Protocol Historical Data

TAO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 215.55
-0.28%
$ 2.26 billion $ 2.73 million
Dec 26, 10 PM $ 216.15
-0.09%
$ 2.27 billion $ 2.72 million
Dec 26, 9 PM $ 216.35
-0.46%
$ 2.27 billion $ 2.72 million
Dec 26, 8 PM $ 217.84
+0.23%
$ 2.29 billion $ 2.71 million
Dec 26, 7 PM $ 217.35
+0.50%
$ 2.28 billion $ 2.71 million
Dec 26, 6 PM $ 216.26
+0.14%
$ 2.27 billion $ 2.72 million
Dec 26, 5 PM $ 217.25
+0.37%
$ 2.28 billion $ 2.72 million
Dec 26, 4 PM $ 216.95
-0.96%
$ 2.28 billion $ 2.73 million
Dec 26, 3 PM $ 218.66
-0.04%
$ 2.3 billion $ 2.74 million
Dec 26, 2 PM $ 218.75
-1.88%
$ 2.3 billion $ 2.75 million
Dec 26, 1 PM $ 222.95
+0.04%
$ 2.34 billion $ 2.77 million
Dec 26, 12 PM $ 222.75
+0.18%
$ 2.34 billion $ 2.76 million
Dec 26, 11 AM $ 222.36
-0.35%
$ 2.33 billion $ 2.76 million
Dec 26, 10 AM $ 223.34
+0.22%
$ 2.35 billion $ 2.76 million
Dec 26, 9 AM $ 222.86
+0.36%
$ 2.34 billion $ 2.76 million
Dec 26, 8 AM $ 222.15
-0.13%
$ 2.33 billion $ 2.75 million
Dec 26, 7 AM $ 221.45
-0.81%
$ 2.33 billion $ 2.75 million
Dec 26, 6 AM $ 222.96
-0.44%
$ 2.34 billion $ 2.76 million
Dec 26, 5 AM $ 224.15
-0.13%
$ 2.35 billion $ 2.77 million
Dec 26, 4 AM $ 224.45
-0.92%
$ 2.36 billion $ 2.78 million
Dec 26, 3 AM $ 226.74
-0.35%
$ 2.38 billion $ 2.78 million
Dec 26, 2 AM $ 227.45
+2.76%
$ 2.39 billion $ 2.78 million
Dec 26, 1 AM $ 221.55
+0.82%
$ 2.33 billion $ 2.8 million
Dec 26, 12 AM $ 219.26
+0.32%
$ 2.3 billion $ 2.81 million
Dec 25, 11 PM $ 218.35
-0.72%
$ 2.29 billion $ 2.81 million
Dec 25, 10 PM $ 219.65
-1.96%
$ 2.31 billion $ 2.83 million
Dec 25, 9 PM $ 222.54
-0.81%
$ 2.34 billion $ 2.83 million
Dec 25, 8 PM $ 224.45
-0.66%
$ 2.36 billion $ 2.83 million
Dec 25, 7 PM $ 225.76
-0.57%
$ 2.37 billion $ 2.84 million
Dec 25, 6 PM $ 227.36
+0.31%
$ 2.39 billion $ 2.83 million
Dec 25, 5 PM $ 227.05
+1.12%
$ 2.38 billion $ 2.83 million
Dec 25, 4 PM $ 224.55
-0.04%
$ 2.36 billion $ 2.82 million
Dec 25, 3 PM $ 224.76
+0.99%
$ 2.36 billion $ 2.81 million
Dec 25, 2 PM $ 222.65
-0.71%
$ 2.34 billion $ 2.8 million
Dec 25, 1 PM $ 224.25
+0.00%
$ 2.35 billion $ 2.78 million
Dec 25, 12 PM $ 224.25
+0.95%
$ 2.35 billion $ 2.79 million
Dec 25, 11 AM $ 221.46
+0.42%
$ 2.33 billion $ 2.78 million
Dec 25, 10 AM $ 220.04
-0.91%
$ 2.31 billion $ 2.78 million
Dec 25, 9 AM $ 221.85
-0.05%
$ 2.33 billion $ 2.78 million
Dec 25, 8 AM $ 221.95
+0.04%
$ 2.33 billion $ 2.78 million
Dec 25, 7 AM $ 221.86
-0.48%
$ 2.33 billion $ 2.78 million
Dec 25, 6 AM $ 222.95
-0.04%
$ 2.34 billion $ 2.78 million
Dec 25, 5 AM $ 222.45
-0.45%
$ 2.34 billion $ 2.77 million
Dec 25, 4 AM $ 223.45
-0.13%
$ 2.35 billion $ 2.77 million
Dec 25, 3 AM $ 223.35
+0.41%
$ 2.35 billion $ 2.77 million
Dec 25, 2 AM $ 222.86
+1.93%
$ 2.34 billion $ 2.76 million
Dec 25, 1 AM $ 219.35
+0.50%
$ 2.3 billion $ 2.75 million
Dec 25, 12 AM $ 218.39
+0.02%
$ 2.29 billion $ 2.74 million
Dec 24, 11 PM $ 218.75
-0.23%
$ 2.3 billion $ 2.74 million
Dec 24, 10 PM $ 219.16
+1.39%
$ 2.3 billion $ 2.73 million