Fusotao Protocol Historical Data

TAO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 219.16
+1.39%
$ 2.3 billion $ 2.73 million
Dec 24, 9 PM $ 216.16
-0.41%
$ 2.27 billion $ 2.72 million
Dec 24, 8 PM $ 216.84
-0.73%
$ 2.28 billion $ 2.71 million
Dec 24, 7 PM $ 218.35
-0.27%
$ 2.29 billion $ 2.7 million
Dec 24, 6 PM $ 219.35
+0.97%
$ 2.3 billion $ 2.7 million
Dec 24, 5 PM $ 216.9
-0.25%
$ 2.28 billion $ 2.7 million
Dec 24, 4 PM $ 216.25
+0.60%
$ 2.27 billion $ 2.7 million
Dec 24, 3 PM $ 214.35
+0.76%
$ 2.25 billion $ 2.7 million
Dec 24, 2 PM $ 212.74
+1.18%
$ 2.23 billion $ 2.7 million
Dec 24, 1 PM $ 210.25
-0.57%
$ 2.21 billion $ 2.7 million
Dec 24, 12 PM $ 211.24
+0.81%
$ 2.22 billion $ 2.69 million
Dec 24, 11 AM $ 209.54
+1.20%
$ 2.2 billion $ 2.69 million
Dec 24, 10 AM $ 207.34
+0.10%
$ 2.18 billion $ 2.69 million
Dec 24, 9 AM $ 207.25
-0.10%
$ 2.18 billion $ 2.69 million
Dec 24, 8 AM $ 207.16
-0.38%
$ 2.18 billion $ 2.7 million
Dec 24, 7 AM $ 208.15
-0.05%
$ 2.19 billion $ 2.7 million
Dec 24, 6 AM $ 208.55
+0.05%
$ 2.19 billion $ 2.7 million
Dec 24, 5 AM $ 208.85
-0.52%
$ 2.19 billion $ 2.7 million
Dec 24, 4 AM $ 210.26
-0.10%
$ 2.21 billion $ 2.7 million
Dec 24, 3 AM $ 210.64
+0.81%
$ 2.2 billion $ 2.7 million
Dec 24, 2 AM $ 209.35
-1.26%
$ 2.2 billion $ 2.7 million
Dec 24, 1 AM $ 212.03
-0.34%
$ 2.23 billion $ 2.71 million
Dec 24, 12 AM $ 212.15
-1.03%
$ 2.23 billion $ 2.71 million
Dec 23, 11 PM $ 214.35
+0.75%
$ 2.25 billion $ 2.72 million
Dec 23, 10 PM $ 212.05
-1.94%
$ 2.23 billion $ 2.73 million
Dec 23, 9 PM $ 215.96
-0.55%
$ 2.27 billion $ 2.74 million
Dec 23, 8 PM $ 217.54
+1.25%
$ 2.28 billion $ 2.73 million
Dec 23, 7 PM $ 215.35
-0.51%
$ 2.26 billion $ 2.72 million
Dec 23, 6 PM $ 215.95
+0.75%
$ 2.27 billion $ 2.72 million
Dec 23, 5 PM $ 214.65
-0.10%
$ 2.25 billion $ 2.72 million
Dec 23, 4 PM $ 214.86
+0.24%
$ 2.26 billion $ 2.73 million
Dec 23, 3 PM $ 214.65
+0.40%
$ 2.25 billion $ 2.73 million
Dec 23, 2 PM $ 213.65
-1.83%
$ 2.24 billion $ 2.73 million
Dec 23, 1 PM $ 217.85
-0.55%
$ 2.29 billion $ 2.73 million
Dec 23, 12 PM $ 219.55
+1.20%
$ 2.31 billion $ 2.73 million
Dec 23, 11 AM $ 217.04
-0.56%
$ 2.28 billion $ 2.72 million
Dec 23, 10 AM $ 218.55
-0.23%
$ 2.29 billion $ 2.72 million
Dec 23, 9 AM $ 218.96
+0.05%
$ 2.3 billion $ 2.72 million
Dec 23, 8 AM $ 218.15
-0.09%
$ 2.29 billion $ 2.71 million
Dec 23, 7 AM $ 218.35
+0.04%
$ 2.29 billion $ 2.7 million
Dec 23, 6 AM $ 218.26
-0.45%
$ 2.29 billion $ 2.7 million
Dec 23, 5 AM $ 219.15
-0.18%
$ 2.3 billion $ 2.71 million
Dec 23, 4 AM $ 219.55
-0.77%
$ 2.31 billion $ 2.71 million
Dec 23, 3 AM $ 221.64
+0.68%
$ 2.33 billion $ 2.7 million
Dec 23, 2 AM $ 220.26
-1.65%
$ 2.31 billion $ 2.7 million
Dec 23, 1 AM $ 223.96
-0.48%
$ 2.35 billion $ 2.7 million
Dec 23, 12 AM $ 224.96
+1.17%
$ 2.36 billion $ 2.69 million
Dec 22, 11 PM $ 221.75
-0.89%
$ 2.33 billion $ 2.66 million
Dec 22, 10 PM $ 223.36
+0.05%
$ 2.35 billion $ 2.66 million
Dec 22, 9 PM $ 223.55
+0.00%
$ 2.35 billion $ 2.66 million