Fusotao Protocol Historical Data

TAO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 223.36
+0.05%
$ 2.35 billion $ 2.66 million
Dec 22, 9 PM $ 223.55
+0.00%
$ 2.35 billion $ 2.66 million
Dec 22, 8 PM $ 222.74
+0.67%
$ 2.34 billion $ 2.66 million
Dec 22, 7 PM $ 221.44
-2.64%
$ 2.33 billion $ 2.68 million
Dec 22, 6 PM $ 228.75
+0.14%
$ 2.4 billion $ 2.69 million
Dec 22, 5 PM $ 228.35
+0.44%
$ 2.4 billion $ 2.7 million
Dec 22, 4 PM $ 227.45
-0.35%
$ 2.39 billion $ 2.7 million
Dec 22, 3 PM $ 228.15
-0.22%
$ 2.4 billion $ 2.71 million
Dec 22, 2 PM $ 228.65
+0.00%
$ 2.4 billion $ 2.73 million
Dec 22, 1 PM $ 228.55
-0.65%
$ 2.4 billion $ 2.74 million
Dec 22, 12 PM $ 230.15
+1.45%
$ 2.42 billion $ 2.72 million
Dec 22, 11 AM $ 226.85
+1.07%
$ 2.38 billion $ 2.73 million
Dec 22, 10 AM $ 224.45
-0.48%
$ 2.36 billion $ 2.73 million
Dec 22, 9 AM $ 225.54
+0.62%
$ 2.37 billion $ 2.72 million
Dec 22, 8 AM $ 224.14
+0.49%
$ 2.35 billion $ 2.72 million
Dec 22, 7 AM $ 223.14
-0.99%
$ 2.34 billion $ 2.72 million
Dec 22, 6 AM $ 225.45
+0.32%
$ 2.37 billion $ 2.73 million
Dec 22, 5 AM $ 225.54
+0.49%
$ 2.37 billion $ 2.73 million
Dec 22, 4 AM $ 224.75
+0.40%
$ 2.36 billion $ 2.73 million
Dec 22, 3 AM $ 223.56
+0.41%
$ 2.35 billion $ 2.74 million
Dec 22, 2 AM $ 222.95
-0.36%
$ 2.34 billion $ 2.75 million
Dec 22, 1 AM $ 224.25
+0.18%
$ 2.35 billion $ 2.76 million
Dec 22, 12 AM $ 224.06
+1.22%
$ 2.35 billion $ 2.77 million
Dec 21, 11 PM $ 221.35
-0.09%
$ 2.32 billion $ 2.79 million
Dec 21, 10 PM $ 221.55
+1.28%
$ 2.33 billion $ 2.79 million
Dec 21, 9 PM $ 218.85
-0.55%
$ 2.3 billion $ 2.79 million
Dec 21, 8 PM $ 220.05
-0.37%
$ 2.31 billion $ 2.8 million
Dec 21, 7 PM $ 220.35
+0.23%
$ 2.31 billion $ 2.8 million
Dec 21, 6 PM $ 219.55
-0.54%
$ 2.31 billion $ 2.8 million
Dec 21, 5 PM $ 221.05
+0.32%
$ 2.32 billion $ 2.81 million
Dec 21, 4 PM $ 220.24
+0.41%
$ 2.31 billion $ 2.81 million
Dec 21, 3 PM $ 219.84
+0.59%
$ 2.31 billion $ 2.81 million
Dec 21, 2 PM $ 218.56
+0.37%
$ 2.29 billion $ 2.81 million
Dec 21, 1 PM $ 216.35
-1.72%
$ 2.27 billion $ 2.82 million
Dec 21, 12 PM $ 220.16
-0.76%
$ 2.31 billion $ 2.83 million
Dec 21, 11 AM $ 222.06
-0.71%
$ 2.33 billion $ 2.84 million
Dec 21, 10 AM $ 223.95
-1.19%
$ 2.35 billion $ 2.84 million
Dec 21, 9 AM $ 226.25
+0.67%
$ 2.38 billion $ 2.85 million
Dec 21, 8 AM $ 224.86
+0.45%
$ 2.36 billion $ 2.86 million
Dec 21, 7 AM $ 223.34
-0.32%
$ 2.35 billion $ 2.86 million
Dec 21, 6 AM $ 224.45
+0.36%
$ 2.36 billion $ 2.85 million
Dec 21, 5 AM $ 223.64
+0.22%
$ 2.35 billion $ 2.85 million
Dec 21, 4 AM $ 223.14
-0.63%
$ 2.34 billion $ 2.85 million
Dec 21, 3 AM $ 224.55
+0.62%
$ 2.36 billion $ 2.85 million
Dec 21, 2 AM $ 222.85
-1.02%
$ 2.34 billion $ 2.84 million
Dec 21, 1 AM $ 225.54
-0.41%
$ 2.37 billion $ 2.84 million
Dec 21, 12 AM $ 227.05
+0.09%
$ 2.38 billion $ 2.83 million
Dec 20, 11 PM $ 226.65
+0.18%
$ 2.38 billion $ 2.83 million
Dec 20, 10 PM $ 226.35
-1.05%
$ 2.38 billion $ 2.83 million
Dec 20, 9 PM $ 229.25
+0.17%
$ 2.41 billion $ 2.83 million