Fusotao Protocol Historical Data

TAO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 229.25
+0.17%
$ 2.41 billion $ 2.83 million
Dec 20, 8 PM $ 229.15
-0.22%
$ 2.41 billion $ 2.82 million
Dec 20, 7 PM $ 229.65
-0.09%
$ 2.41 billion $ 2.79 million
Dec 20, 6 PM $ 229.86
+0.31%
$ 2.41 billion $ 2.78 million
Dec 20, 5 PM $ 229.44
-0.17%
$ 2.41 billion $ 2.76 million
Dec 20, 4 PM $ 229.84
+0.13%
$ 2.41 billion $ 2.74 million
Dec 20, 3 PM $ 230.35
-0.17%
$ 2.42 billion $ 2.72 million
Dec 20, 2 PM $ 230.05
+0.31%
$ 2.42 billion $ 2.69 million
Dec 20, 1 PM $ 229.35
+0.88%
$ 2.41 billion $ 2.67 million
Dec 20, 12 PM $ 227.36
-0.13%
$ 2.39 billion $ 2.67 million
Dec 20, 11 AM $ 228.15
+0.88%
$ 2.4 billion $ 2.66 million
Dec 20, 10 AM $ 227.04
-0.92%
$ 2.38 billion $ 2.66 million
Dec 20, 9 AM $ 230.06
-0.26%
$ 2.42 billion $ 2.66 million
Dec 20, 8 AM $ 230.65
+0.35%
$ 2.42 billion $ 2.65 million
Dec 20, 7 AM $ 229.85
+0.13%
$ 2.41 billion $ 2.64 million
Dec 20, 6 AM $ 229.35
+0.61%
$ 2.41 billion $ 2.61 million
Dec 20, 5 AM $ 228.65
+0.57%
$ 2.4 billion $ 2.6 million
Dec 20, 4 AM $ 227.35
-0.44%
$ 2.39 billion $ 2.6 million
Dec 20, 3 AM $ 227.95
-0.18%
$ 2.39 billion $ 2.58 million
Dec 20, 2 AM $ 228.35
+0.18%
$ 2.4 billion $ 2.56 million
Dec 20, 1 AM $ 229.15
-0.05%
$ 2.41 billion $ 2.55 million
Dec 20, 12 AM $ 229.26
-0.56%
$ 2.41 billion $ 2.55 million
Dec 19, 11 PM $ 230.65
+0.26%
$ 2.42 billion $ 2.54 million
Dec 19, 10 PM $ 231.05
+0.26%
$ 2.43 billion $ 2.52 million
Dec 19, 9 PM $ 231.55
-0.34%
$ 2.43 billion $ 2.5 million
Dec 19, 8 PM $ 234.15
+1.51%
$ 2.46 billion $ 2.5 million
Dec 19, 7 PM $ 231.05
+2.26%
$ 2.43 billion $ 2.49 million
Dec 19, 6 PM $ 226.15
+0.49%
$ 2.37 billion $ 2.47 million
Dec 19, 5 PM $ 226.65
-0.83%
$ 2.38 billion $ 2.47 million
Dec 19, 4 PM $ 228.05
+0.00%
$ 2.39 billion $ 2.46 million
Dec 19, 3 PM $ 228.21
-1.95%
$ 2.4 billion $ 2.45 million
Dec 19, 2 PM $ 232.75
+1.00%
$ 2.44 billion $ 2.44 million
Dec 19, 1 PM $ 230.45
-1.03%
$ 2.42 billion $ 2.43 million
Dec 19, 12 PM $ 232.26
+1.58%
$ 2.44 billion $ 2.41 million
Dec 19, 11 AM $ 228.64
+0.52%
$ 2.4 billion $ 2.41 million
Dec 19, 10 AM $ 227.05
+0.09%
$ 2.38 billion $ 2.41 million
Dec 19, 9 AM $ 226.84
-1.14%
$ 2.38 billion $ 2.4 million
Dec 19, 8 AM $ 230.45
+0.44%
$ 2.42 billion $ 2.39 million
Dec 19, 7 AM $ 229.55
+1.10%
$ 2.41 billion $ 2.39 million
Dec 19, 6 AM $ 225.45
+0.18%
$ 2.37 billion $ 2.4 million
Dec 19, 5 AM $ 225.56
-0.70%
$ 2.37 billion $ 2.4 million
Dec 19, 4 AM $ 227.14
+0.57%
$ 2.38 billion $ 2.39 million
Dec 19, 3 AM $ 226.35
+3.29%
$ 2.38 billion $ 2.41 million
Dec 19, 2 AM $ 219.75
+0.78%
$ 2.31 billion $ 2.43 million
Dec 19, 1 AM $ 218.05
-0.27%
$ 2.29 billion $ 2.42 million
Dec 19, 12 AM $ 218.55
+0.09%
$ 2.29 billion $ 2.42 million
Dec 18, 11 PM $ 219.76
+0.27%
$ 2.31 billion $ 2.43 million
Dec 18, 10 PM $ 219.34
-1.04%
$ 2.3 billion $ 2.44 million
Dec 18, 9 PM $ 221.24
+0.00%
$ 2.32 billion $ 2.45 million
Dec 18, 8 PM $ 219.46
-0.04%
$ 2.3 billion $ 2.46 million