Fusotao Protocol Historical Data

TAO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 221.24
+0.00%
$ 2.32 billion $ 2.45 million
Dec 18, 8 PM $ 219.46
-0.04%
$ 2.3 billion $ 2.46 million
Dec 18, 7 PM $ 219.55
-0.95%
$ 2.31 billion $ 2.47 million
Dec 18, 6 PM $ 220.95
-2.00%
$ 2.32 billion $ 2.47 million
Dec 18, 5 PM $ 225.55
-3.01%
$ 2.37 billion $ 2.47 million
Dec 18, 4 PM $ 233.55
-0.72%
$ 2.45 billion $ 2.47 million
Dec 18, 3 PM $ 234.85
+0.55%
$ 2.47 billion $ 2.46 million
Dec 18, 2 PM $ 233.64
-1.36%
$ 2.45 billion $ 2.47 million
Dec 18, 1 PM $ 236.85
+1.85%
$ 2.49 billion $ 2.47 million
Dec 18, 12 PM $ 231.75
+0.35%
$ 2.43 billion $ 2.48 million
Dec 18, 11 AM $ 230.95
+0.04%
$ 2.42 billion $ 2.49 million
Dec 18, 10 AM $ 230.54
+0.52%
$ 2.42 billion $ 2.48 million
Dec 18, 9 AM $ 229.45
+0.66%
$ 2.41 billion $ 2.48 million
Dec 18, 8 AM $ 228.65
+0.22%
$ 2.4 billion $ 2.48 million
Dec 18, 7 AM $ 228.05
-0.39%
$ 2.39 billion $ 2.49 million
Dec 18, 6 AM $ 228.35
+0.00%
$ 2.4 billion $ 2.49 million
Dec 18, 5 AM $ 228.04
-1.69%
$ 2.39 billion $ 2.49 million
Dec 18, 4 AM $ 232.35
-0.09%
$ 2.44 billion $ 2.5 million
Dec 18, 3 AM $ 232.04
-0.77%
$ 2.44 billion $ 2.49 million
Dec 18, 2 AM $ 233.94
+0.78%
$ 2.46 billion $ 2.47 million
Dec 18, 1 AM $ 232.45
-1.98%
$ 2.44 billion $ 2.49 million
Dec 18, 12 AM $ 238.05
-0.29%
$ 2.5 billion $ 2.49 million
Dec 17, 11 PM $ 237.95
-0.04%
$ 2.5 billion $ 2.48 million
Dec 17, 10 PM $ 237.54
-0.18%
$ 2.49 billion $ 2.48 million
Dec 17, 9 PM $ 237.15
-0.17%
$ 2.49 billion $ 2.49 million
Dec 17, 8 PM $ 237.56
-0.25%
$ 2.49 billion $ 2.48 million
Dec 17, 7 PM $ 237.65
+0.59%
$ 2.5 billion $ 2.48 million
Dec 17, 6 PM $ 234.65
-0.64%
$ 2.46 billion $ 2.49 million
Dec 17, 5 PM $ 235.95
-1.58%
$ 2.48 billion $ 2.49 million
Dec 17, 4 PM $ 239.75
-2.32%
$ 2.52 billion $ 2.51 million
Dec 17, 3 PM $ 245.45
-2.73%
$ 2.58 billion $ 2.53 million
Dec 17, 2 PM $ 253.07
+1.21%
$ 2.66 billion $ 2.52 million
Dec 17, 1 PM $ 250.04
+0.72%
$ 2.63 billion $ 2.51 million
Dec 17, 12 PM $ 247.65
-0.45%
$ 2.6 billion $ 2.49 million
Dec 17, 11 AM $ 248.45
+1.47%
$ 2.61 billion $ 2.49 million
Dec 17, 10 AM $ 244.65
-0.57%
$ 2.57 billion $ 2.48 million
Dec 17, 9 AM $ 246.65
+0.53%
$ 2.59 billion $ 2.48 million
Dec 17, 8 AM $ 245.75
-1.76%
$ 2.58 billion $ 2.48 million
Dec 17, 7 AM $ 250.25
-0.75%
$ 2.63 billion $ 2.49 million
Dec 17, 6 AM $ 252.15
-0.28%
$ 2.65 billion $ 2.5 million
Dec 17, 5 AM $ 253.35
-1.21%
$ 2.66 billion $ 2.5 million
Dec 17, 4 AM $ 256.64
-0.16%
$ 2.69 billion $ 2.51 million
Dec 17, 3 AM $ 256.85
-0.62%
$ 2.7 billion $ 2.51 million
Dec 17, 2 AM $ 259.25
+0.00%
$ 2.72 billion $ 2.52 million
Dec 17, 1 AM $ 260.24
-0.12%
$ 2.73 billion $ 2.51 million
Dec 17, 12 AM $ 260.55
-0.38%
$ 2.74 billion $ 2.51 million
Dec 16, 11 PM $ 261.55
-0.04%
$ 2.75 billion $ 2.51 million
Dec 16, 10 PM $ 261.45
-0.49%
$ 2.75 billion $ 2.51 million
Dec 16, 9 PM $ 262.95
+0.34%
$ 2.76 billion $ 2.5 million
Dec 16, 8 PM $ 261.65
-0.15%
$ 2.75 billion $ 2.5 million