Fusotao Protocol Historical Data

TAO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 261.65
-0.15%
$ 2.75 billion $ 2.5 million
Dec 16, 7 PM $ 262.25
-0.61%
$ 2.75 billion $ 2.48 million
Dec 16, 6 PM $ 263.95
+1.66%
$ 2.77 billion $ 2.47 million
Dec 16, 5 PM $ 259.04
-1.08%
$ 2.72 billion $ 2.45 million
Dec 16, 4 PM $ 262.15
-1.24%
$ 2.75 billion $ 2.43 million
Dec 16, 3 PM $ 263.65
+0.42%
$ 2.77 billion $ 2.41 million
Dec 16, 2 PM $ 262.55
+2.34%
$ 2.76 billion $ 2.41 million
Dec 16, 1 PM $ 260.15
-0.69%
$ 2.73 billion $ 2.42 million
Dec 16, 12 PM $ 261.95
-0.72%
$ 2.75 billion $ 2.43 million
Dec 16, 11 AM $ 262.65
-0.87%
$ 2.76 billion $ 2.43 million
Dec 16, 10 AM $ 264.95
+0.88%
$ 2.78 billion $ 2.44 million
Dec 16, 9 AM $ 262.55
-0.19%
$ 2.76 billion $ 2.45 million
Dec 16, 8 AM $ 263.04
-0.42%
$ 2.76 billion $ 2.44 million
Dec 16, 7 AM $ 264.15
-1.23%
$ 2.77 billion $ 2.44 million
Dec 16, 6 AM $ 267.75
+0.53%
$ 2.81 billion $ 2.44 million
Dec 16, 5 AM $ 266.05
+0.45%
$ 2.79 billion $ 2.43 million
Dec 16, 4 AM $ 265.06
-0.75%
$ 2.78 billion $ 2.43 million
Dec 16, 3 AM $ 266.14
-0.68%
$ 2.79 billion $ 2.42 million
Dec 16, 2 AM $ 267.44
-0.26%
$ 2.81 billion $ 2.42 million
Dec 16, 1 AM $ 269.16
+0.37%
$ 2.83 billion $ 2.4 million
Dec 16, 12 AM $ 269.06
-0.18%
$ 2.83 billion $ 2.38 million
Dec 15, 11 PM $ 269.35
+0.97%
$ 2.83 billion $ 2.38 million
Dec 15, 10 PM $ 265.95
-0.19%
$ 2.79 billion $ 2.36 million
Dec 15, 9 PM $ 265.85
+0.30%
$ 2.79 billion $ 2.35 million
Dec 15, 8 PM $ 265.05
-0.08%
$ 2.78 billion $ 2.35 million
Dec 15, 7 PM $ 265.65
+0.45%
$ 2.79 billion $ 2.37 million
Dec 15, 6 PM $ 262.25
-0.76%
$ 2.75 billion $ 2.39 million
Dec 15, 5 PM $ 263.35
-1.39%
$ 2.77 billion $ 2.41 million
Dec 15, 4 PM $ 266.05
-2.17%
$ 2.79 billion $ 2.43 million
Dec 15, 3 PM $ 271.95
-0.84%
$ 2.86 billion $ 2.47 million
Dec 15, 2 PM $ 276.25
-1.64%
$ 2.9 billion $ 2.5 million
Dec 15, 1 PM $ 282.15
+0.28%
$ 2.96 billion $ 2.51 million
Dec 15, 12 PM $ 281.35
+0.50%
$ 2.95 billion $ 2.51 million
Dec 15, 11 AM $ 280.44
-0.50%
$ 2.94 billion $ 2.51 million
Dec 15, 10 AM $ 281.25
-0.60%
$ 2.95 billion $ 2.49 million
Dec 15, 9 AM $ 282.96
+0.47%
$ 2.97 billion $ 2.5 million
Dec 15, 8 AM $ 282.35
-0.91%
$ 2.96 billion $ 2.51 million
Dec 15, 7 AM $ 284.94
-0.94%
$ 2.99 billion $ 2.52 million
Dec 15, 6 AM $ 289.05
+0.53%
$ 3.04 billion $ 2.53 million
Dec 15, 5 AM $ 287.25
-0.17%
$ 3.02 billion $ 2.54 million
Dec 15, 4 AM $ 287.75
+0.95%
$ 3.02 billion $ 2.55 million
Dec 15, 3 AM $ 284.65
-0.04%
$ 2.99 billion $ 2.57 million
Dec 15, 2 AM $ 285.15
-0.24%
$ 2.99 billion $ 2.58 million
Dec 15, 1 AM $ 286.15
+1.42%
$ 3 billion $ 2.6 million
Dec 15, 12 AM $ 282.15
+0.53%
$ 2.96 billion $ 2.63 million
Dec 14, 11 PM $ 280.55
-1.09%
$ 2.95 billion $ 2.65 million
Dec 14, 10 PM $ 282.06
+0.00%
$ 2.96 billion $ 2.67 million
Dec 14, 9 PM $ 281.75
-0.70%
$ 2.96 billion $ 2.69 million
Dec 14, 8 PM $ 283.75
-0.25%
$ 2.98 billion $ 2.7 million
Dec 14, 7 PM $ 284.46
-1.04%
$ 2.99 billion $ 2.72 million