Fusotao Protocol Historical Data

TAO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 284.46
-1.04%
$ 2.99 billion $ 2.72 million
Dec 14, 6 PM $ 286.65
-0.28%
$ 3.01 billion $ 2.72 million
Dec 14, 5 PM $ 287.45
-0.79%
$ 3.02 billion $ 2.73 million
Dec 14, 4 PM $ 289.05
+0.46%
$ 3.04 billion $ 2.74 million
Dec 14, 3 PM $ 287.74
-0.14%
$ 3.02 billion $ 2.74 million
Dec 14, 2 PM $ 288.34
-1.20%
$ 3.03 billion $ 2.73 million
Dec 14, 1 PM $ 291.35
-0.14%
$ 3.06 billion $ 2.74 million
Dec 14, 12 PM $ 292.34
+0.34%
$ 3.07 billion $ 2.76 million
Dec 14, 11 AM $ 292.14
-0.38%
$ 3.07 billion $ 2.77 million
Dec 14, 10 AM $ 293.25
-0.27%
$ 3.08 billion $ 2.79 million
Dec 14, 9 AM $ 293.75
-0.37%
$ 3.08 billion $ 2.79 million
Dec 14, 8 AM $ 295.55
+1.03%
$ 3.1 billion $ 2.8 million
Dec 14, 7 AM $ 292.55
+0.07%
$ 3.07 billion $ 2.8 million
Dec 14, 6 AM $ 292.25
-0.03%
$ 3.07 billion $ 2.79 million
Dec 14, 5 AM $ 292.35
+0.10%
$ 3.07 billion $ 2.79 million
Dec 14, 4 AM $ 293.16
-0.40%
$ 3.08 billion $ 2.8 million
Dec 14, 3 AM $ 294.74
-0.17%
$ 3.09 billion $ 2.8 million
Dec 14, 2 AM $ 295.36
+0.24%
$ 3.1 billion $ 2.8 million
Dec 14, 1 AM $ 294.24
-0.24%
$ 3.09 billion $ 2.79 million
Dec 14, 12 AM $ 294.96
-0.03%
$ 3.1 billion $ 2.8 million
Dec 13, 11 PM $ 295.05
+0.27%
$ 3.1 billion $ 2.8 million
Dec 13, 10 PM $ 294.45
+0.07%
$ 3.09 billion $ 2.79 million
Dec 13, 9 PM $ 293.95
-0.88%
$ 3.09 billion $ 2.79 million
Dec 13, 8 PM $ 297.15
-0.10%
$ 3.12 billion $ 2.79 million
Dec 13, 7 PM $ 298.35
+0.77%
$ 3.13 billion $ 2.77 million
Dec 13, 6 PM $ 295.45
+0.27%
$ 3.1 billion $ 2.76 million
Dec 13, 5 PM $ 294.84
-0.88%
$ 3.1 billion $ 2.74 million
Dec 13, 4 PM $ 296.55
-0.24%
$ 3.11 billion $ 2.72 million
Dec 13, 3 PM $ 297.35
-0.07%
$ 3.12 billion $ 2.68 million
Dec 13, 2 PM $ 296.45
+0.20%
$ 3.11 billion $ 2.68 million
Dec 13, 1 PM $ 295.85
-0.24%
$ 3.11 billion $ 2.67 million
Dec 13, 12 PM $ 296.55
-0.44%
$ 3.11 billion $ 2.67 million
Dec 13, 11 AM $ 297.86
+0.71%
$ 3.13 billion $ 2.67 million
Dec 13, 10 AM $ 295.75
+1.16%
$ 3.11 billion $ 2.66 million
Dec 13, 9 AM $ 292.86
-0.13%
$ 3.08 billion $ 2.66 million
Dec 13, 8 AM $ 293.65
+0.55%
$ 3.08 billion $ 2.65 million
Dec 13, 7 AM $ 291.75
-0.48%
$ 3.06 billion $ 2.64 million
Dec 13, 6 AM $ 293.15
-0.14%
$ 3.08 billion $ 2.64 million
Dec 13, 5 AM $ 293.35
-0.34%
$ 3.08 billion $ 2.63 million
Dec 13, 4 AM $ 294.86
-0.23%
$ 3.1 billion $ 2.62 million
Dec 13, 3 AM $ 295.55
+0.04%
$ 3.1 billion $ 2.6 million
Dec 13, 2 AM $ 295.95
+0.51%
$ 3.11 billion $ 2.59 million
Dec 13, 1 AM $ 294.75
+0.51%
$ 3.09 billion $ 2.58 million
Dec 13, 12 AM $ 293.14
+0.51%
$ 3.08 billion $ 2.57 million
Dec 12, 11 PM $ 291.65
+0.24%
$ 3.06 billion $ 2.56 million
Dec 12, 10 PM $ 290.55
+0.13%
$ 3.05 billion $ 2.55 million
Dec 12, 9 PM $ 289.76
+0.07%
$ 3.04 billion $ 2.53 million
Dec 12, 8 PM $ 288.95
+0.28%
$ 3.03 billion $ 2.5 million
Dec 12, 7 PM $ 287.85
-1.34%
$ 3.02 billion $ 2.5 million
Dec 12, 6 PM $ 292.65
+1.07%
$ 3.07 billion $ 2.49 million