Fusotao Protocol Historical Data

TAO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 287.85
-1.34%
$ 3.02 billion $ 2.5 million
Dec 12, 6 PM $ 292.65
+1.07%
$ 3.07 billion $ 2.49 million
Dec 12, 5 PM $ 289.45
+0.52%
$ 3.04 billion $ 2.49 million
Dec 12, 4 PM $ 286.75
-1.34%
$ 3.01 billion $ 2.5 million
Dec 12, 3 PM $ 290.65
-3.10%
$ 3.05 billion $ 2.52 million
Dec 12, 2 PM $ 299.55
-0.03%
$ 3.15 billion $ 2.51 million
Dec 12, 1 PM $ 300.36
-0.17%
$ 3.15 billion $ 2.5 million
Dec 12, 12 PM $ 300.86
-0.16%
$ 3.16 billion $ 2.48 million
Dec 12, 11 AM $ 301.55
+0.00%
$ 3.17 billion $ 2.47 million
Dec 12, 10 AM $ 301.55
+0.10%
$ 3.17 billion $ 2.48 million
Dec 12, 9 AM $ 300.16
-0.43%
$ 3.15 billion $ 2.48 million
Dec 12, 8 AM $ 301.45
+0.20%
$ 3.17 billion $ 2.48 million
Dec 12, 7 AM $ 300.25
-0.17%
$ 3.15 billion $ 2.48 million
Dec 12, 6 AM $ 301.65
-0.13%
$ 3.17 billion $ 2.47 million
Dec 12, 5 AM $ 302.05
-1.21%
$ 3.17 billion $ 2.47 million
Dec 12, 4 AM $ 305.74
+1.42%
$ 3.21 billion $ 2.48 million
Dec 12, 3 AM $ 301.45
+0.33%
$ 3.17 billion $ 2.47 million
Dec 12, 2 AM $ 300.45
+1.21%
$ 3.15 billion $ 2.45 million
Dec 12, 1 AM $ 297.14
+0.47%
$ 3.12 billion $ 2.44 million
Dec 12, 12 AM $ 295.95
-0.50%
$ 3.11 billion $ 2.42 million
Dec 11, 11 PM $ 297.05
-0.37%
$ 3.12 billion $ 2.41 million
Dec 11, 10 PM $ 297.64
-1.20%
$ 3.13 billion $ 2.41 million
Dec 11, 9 PM $ 302.45
+3.00%
$ 3.18 billion $ 2.41 million
Dec 11, 8 PM $ 293.54
+0.96%
$ 3.08 billion $ 2.42 million
Dec 11, 7 PM $ 290.76
-0.44%
$ 3.05 billion $ 2.41 million
Dec 11, 6 PM $ 292.05
+1.67%
$ 3.07 billion $ 2.39 million
Dec 11, 5 PM $ 287.35
+0.17%
$ 3.02 billion $ 2.39 million
Dec 11, 4 PM $ 287.35
-0.73%
$ 3.02 billion $ 2.38 million
Dec 11, 3 PM $ 289.95
+0.55%
$ 3.04 billion $ 2.38 million
Dec 11, 2 PM $ 289.05
-1.43%
$ 3.04 billion $ 2.39 million
Dec 11, 1 PM $ 293.25
+1.03%
$ 3.08 billion $ 2.4 million
Dec 11, 12 PM $ 289.38
+1.95%
$ 3.04 billion $ 2.41 million
Dec 11, 11 AM $ 283.85
+0.46%
$ 2.98 billion $ 2.42 million
Dec 11, 10 AM $ 282.55
-0.39%
$ 2.97 billion $ 2.41 million
Dec 11, 9 AM $ 284.56
+0.75%
$ 2.99 billion $ 2.39 million
Dec 11, 8 AM $ 282.45
-0.39%
$ 2.97 billion $ 2.39 million
Dec 11, 7 AM $ 283.55
-0.49%
$ 2.98 billion $ 2.39 million
Dec 11, 6 AM $ 285.25
-0.39%
$ 3 billion $ 2.39 million
Dec 11, 5 AM $ 285.75
+0.14%
$ 3 billion $ 2.39 million
Dec 11, 4 AM $ 285.34
+1.82%
$ 3 billion $ 2.4 million
Dec 11, 3 AM $ 281.44
-0.33%
$ 2.96 billion $ 2.41 million
Dec 11, 2 AM $ 282.36
-0.07%
$ 2.96 billion $ 2.43 million
Dec 11, 1 AM $ 284.15
-1.08%
$ 2.98 billion $ 2.45 million
Dec 11, 12 AM $ 287.85
-1.54%
$ 3.02 billion $ 2.46 million
Dec 10, 11 PM $ 293.05
-1.81%
$ 3.08 billion $ 2.47 million
Dec 10, 10 PM $ 298.55
-0.17%
$ 3.13 billion $ 2.48 million
Dec 10, 9 PM $ 300.15
+0.10%
$ 3.15 billion $ 2.47 million
Dec 10, 8 PM $ 299.86
-1.63%
$ 3.15 billion $ 2.48 million
Dec 10, 7 PM $ 303.66
+1.21%
$ 3.19 billion $ 2.49 million
Dec 10, 6 PM $ 299.15
+0.27%
$ 3.14 billion $ 2.51 million