Fusotao Protocol Historical Data

TAO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 299.15
+0.27%
$ 3.14 billion $ 2.51 million
Dec 10, 5 PM $ 299.04
-0.04%
$ 3.14 billion $ 2.61 million
Dec 10, 4 PM $ 299.25
+1.02%
$ 3.14 billion $ 2.6 million
Dec 10, 3 PM $ 296.45
-0.80%
$ 3.11 billion $ 2.68 million
Dec 10, 2 PM $ 298.15
-0.53%
$ 3.13 billion $ 2.66 million
Dec 10, 1 PM $ 299.15
-0.37%
$ 3.14 billion $ 2.64 million
Dec 10, 12 PM $ 299.54
+0.26%
$ 3.15 billion $ 2.62 million
Dec 10, 11 AM $ 298.85
+0.34%
$ 3.14 billion $ 2.61 million
Dec 10, 10 AM $ 297.85
-0.17%
$ 3.13 billion $ 2.61 million
Dec 10, 9 AM $ 297.95
+0.41%
$ 3.13 billion $ 2.6 million
Dec 10, 8 AM $ 297.66
-0.43%
$ 3.13 billion $ 2.59 million
Dec 10, 7 AM $ 299.04
-0.47%
$ 3.14 billion $ 2.57 million
Dec 10, 6 AM $ 299.45
+0.47%
$ 3.14 billion $ 2.56 million
Dec 10, 5 AM $ 297.25
-0.37%
$ 3.12 billion $ 2.56 million
Dec 10, 4 AM $ 298.34
+0.06%
$ 3.13 billion $ 2.56 million
Dec 10, 3 AM $ 298.54
-1.13%
$ 3.13 billion $ 2.56 million
Dec 10, 2 AM $ 301.25
-0.40%
$ 3.16 billion $ 2.66 million
Dec 10, 1 AM $ 303.06
+0.37%
$ 3.18 billion $ 2.68 million
Dec 10, 12 AM $ 302.04
-0.20%
$ 3.17 billion $ 2.69 million
Dec 9, 11 PM $ 302.64
+0.13%
$ 3.18 billion $ 2.7 million
Dec 9, 10 PM $ 302.95
+0.46%
$ 3.18 billion $ 2.7 million
Dec 9, 9 PM $ 298.94
-1.06%
$ 3.14 billion $ 2.71 million
Dec 9, 8 PM $ 302.96
-0.69%
$ 3.18 billion $ 2.71 million
Dec 9, 7 PM $ 305.85
+0.16%
$ 3.21 billion $ 2.72 million
Dec 9, 6 PM $ 305.16
-0.78%
$ 3.2 billion $ 2.72 million
Dec 9, 5 PM $ 309.06
-0.86%
$ 3.25 billion $ 2.64 million
Dec 9, 4 PM $ 310.54
-0.86%
$ 3.26 billion $ 2.65 million
Dec 9, 3 PM $ 312.15
+2.09%
$ 3.28 billion $ 2.56 million
Dec 9, 2 PM $ 305.65
-0.29%
$ 3.21 billion $ 2.58 million
Dec 9, 1 PM $ 306.55
+0.99%
$ 3.22 billion $ 2.59 million
Dec 9, 12 PM $ 304.15
+0.76%
$ 3.19 billion $ 2.6 million
Dec 9, 11 AM $ 301.85
+0.03%
$ 3.17 billion $ 2.62 million
Dec 9, 10 AM $ 301.75
+0.53%
$ 3.17 billion $ 2.72 million
Dec 9, 9 AM $ 300.55
-1.57%
$ 3.16 billion $ 2.72 million
Dec 9, 8 AM $ 303.74
+1.20%
$ 3.19 billion $ 2.75 million
Dec 9, 7 AM $ 301.76
+3.19%
$ 3.17 billion $ 2.76 million
Dec 9, 6 AM $ 292.05
+1.00%
$ 3.07 billion $ 2.75 million
Dec 9, 5 AM $ 289.15
+0.55%
$ 3.04 billion $ 2.73 million
Dec 9, 4 AM $ 287.56
-0.89%
$ 3.02 billion $ 2.72 million
Dec 9, 3 AM $ 289.24
-0.01%
$ 3.04 billion $ 2.71 million
Dec 9, 2 AM $ 289.75
-0.41%
$ 3.04 billion $ 2.61 million
Dec 9, 1 AM $ 291.04
-0.38%
$ 3.06 billion $ 2.58 million
Dec 9, 12 AM $ 291.95
-0.78%
$ 3.07 billion $ 2.57 million
Dec 8, 11 PM $ 294.25
-0.48%
$ 3.09 billion $ 2.55 million
Dec 8, 10 PM $ 295.75
-0.40%
$ 3.11 billion $ 2.53 million
Dec 8, 9 PM $ 296.95
+0.54%
$ 3.12 billion $ 2.51 million
Dec 8, 8 PM $ 295.75
+1.16%
$ 3.11 billion $ 2.52 million
Dec 8, 7 PM $ 292.85
+0.79%
$ 3.07 billion $ 2.54 million
Dec 8, 6 PM $ 290.25
-0.96%
$ 3.05 billion $ 2.54 million
Dec 8, 5 PM $ 291.85
-0.55%
$ 3.06 billion $ 2.53 million