Fusotao Protocol Historical Data

TAO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 290.25
-0.96%
$ 3.05 billion $ 2.54 million
Dec 8, 5 PM $ 291.85
-0.55%
$ 3.06 billion $ 2.53 million
Dec 8, 4 PM $ 293.85
+0.82%
$ 3.09 billion $ 2.52 million
Dec 8, 3 PM $ 291.45
-1.72%
$ 3.06 billion $ 2.53 million
Dec 8, 2 PM $ 298.25
+0.61%
$ 3.13 billion $ 2.53 million
Dec 8, 1 PM $ 297.95
+0.07%
$ 3.13 billion $ 2.53 million
Dec 8, 12 PM $ 297.75
-0.47%
$ 3.13 billion $ 2.53 million
Dec 8, 11 AM $ 300.35
-1.12%
$ 3.15 billion $ 2.54 million
Dec 8, 10 AM $ 303.86
+0.20%
$ 3.19 billion $ 2.44 million
Dec 8, 9 AM $ 303.75
+0.53%
$ 3.19 billion $ 2.45 million
Dec 8, 8 AM $ 302.25
+0.47%
$ 3.17 billion $ 2.44 million
Dec 8, 7 AM $ 301.54
+1.34%
$ 3.17 billion $ 2.46 million
Dec 8, 6 AM $ 297.55
+0.85%
$ 3.12 billion $ 2.48 million
Dec 8, 5 AM $ 295.04
+1.90%
$ 3.1 billion $ 2.5 million
Dec 8, 4 AM $ 289.54
+1.15%
$ 3.04 billion $ 2.52 million
Dec 8, 3 AM $ 285.95
+0.28%
$ 3 billion $ 2.53 million
Dec 8, 2 AM $ 285.15
+0.81%
$ 2.99 billion $ 2.54 million
Dec 8, 1 AM $ 283.54
+1.97%
$ 2.98 billion $ 2.55 million
Dec 8, 12 AM $ 278.05
+1.02%
$ 2.92 billion $ 2.57 million
Dec 7, 11 PM $ 277.05
+0.47%
$ 2.91 billion $ 2.57 million
Dec 7, 10 PM $ 275.55
-1.57%
$ 2.89 billion $ 2.59 million
Dec 7, 9 PM $ 279.95
-2.44%
$ 2.94 billion $ 2.6 million
Dec 7, 8 PM $ 287.16
-0.48%
$ 3.02 billion $ 2.6 million
Dec 7, 7 PM $ 287.66
-0.76%
$ 3.02 billion $ 2.59 million
Dec 7, 6 PM $ 289.05
-0.45%
$ 3.04 billion $ 2.59 million
Dec 7, 5 PM $ 288.85
+3.92%
$ 3.03 billion $ 2.61 million
Dec 7, 4 PM $ 276.15
-0.93%
$ 2.9 billion $ 2.63 million
Dec 7, 3 PM $ 278.85
+2.99%
$ 2.93 billion $ 2.64 million
Dec 7, 2 PM $ 270.75
-2.59%
$ 2.84 billion $ 2.66 million
Dec 7, 1 PM $ 278.35
-1.27%
$ 2.92 billion $ 2.68 million
Dec 7, 12 PM $ 281.96
+0.97%
$ 2.96 billion $ 2.69 million
Dec 7, 11 AM $ 279.15
-0.57%
$ 2.93 billion $ 2.69 million
Dec 7, 10 AM $ 280.74
+0.50%
$ 2.95 billion $ 2.68 million
Dec 7, 9 AM $ 279.34
-1.00%
$ 2.93 billion $ 2.68 million
Dec 7, 8 AM $ 282.05
-0.21%
$ 2.96 billion $ 2.69 million
Dec 7, 7 AM $ 283.64
-0.63%
$ 2.98 billion $ 2.69 million
Dec 7, 6 AM $ 284.76
+1.00%
$ 2.99 billion $ 2.69 million
Dec 7, 5 AM $ 281.95
+0.11%
$ 2.96 billion $ 2.69 million
Dec 7, 4 AM $ 281.65
-0.32%
$ 2.96 billion $ 2.7 million
Dec 7, 3 AM $ 282.15
+0.21%
$ 2.96 billion $ 2.7 million
Dec 7, 2 AM $ 282.05
+0.57%
$ 2.96 billion $ 2.7 million
Dec 7, 1 AM $ 281.05
-0.35%
$ 2.95 billion $ 2.71 million
Dec 7, 12 AM $ 282.45
-0.18%
$ 2.97 billion $ 2.71 million
Dec 6, 11 PM $ 282.35
+0.00%
$ 2.96 billion $ 2.72 million
Dec 6, 10 PM $ 280.75
-0.22%
$ 2.95 billion $ 2.73 million
Dec 6, 9 PM $ 280.94
+0.86%
$ 2.95 billion $ 2.74 million
Dec 6, 8 PM $ 278.65
+0.07%
$ 2.93 billion $ 2.75 million
Dec 6, 7 PM $ 277.65
-1.03%
$ 2.92 billion $ 2.74 million
Dec 6, 6 PM $ 280.54
-0.85%
$ 2.95 billion $ 2.73 million
Dec 6, 5 PM $ 282.75
+0.14%
$ 2.97 billion $ 2.71 million