Fusotao Protocol Historical Data

TAO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 282.75
+0.14%
$ 2.97 billion $ 2.71 million
Dec 6, 4 PM $ 282.61
+0.91%
$ 2.97 billion $ 2.69 million
Dec 6, 3 PM $ 280.44
+0.39%
$ 2.94 billion $ 2.75 million
Dec 6, 2 PM $ 279.44
+1.37%
$ 2.93 billion $ 2.81 million
Dec 6, 1 PM $ 276.05
+0.00%
$ 2.9 billion $ 2.8 million
Dec 6, 12 PM $ 276.24
-0.36%
$ 2.9 billion $ 2.78 million
Dec 6, 11 AM $ 277.44
+0.76%
$ 2.91 billion $ 2.77 million
Dec 6, 10 AM $ 275.55
-1.01%
$ 2.89 billion $ 2.78 million
Dec 6, 9 AM $ 277.96
+0.58%
$ 2.92 billion $ 2.77 million
Dec 6, 8 AM $ 276.95
-0.32%
$ 2.91 billion $ 2.75 million
Dec 6, 7 AM $ 277.36
-0.07%
$ 2.91 billion $ 2.75 million
Dec 6, 6 AM $ 277.94
+0.54%
$ 2.92 billion $ 2.74 million
Dec 6, 5 AM $ 277.25
+0.07%
$ 2.91 billion $ 2.73 million
Dec 6, 4 AM $ 277.05
-0.29%
$ 2.91 billion $ 2.72 million
Dec 6, 3 AM $ 277.54
+0.18%
$ 2.91 billion $ 2.71 million
Dec 6, 2 AM $ 277.05
-0.36%
$ 2.91 billion $ 2.7 million
Dec 6, 1 AM $ 278.15
+0.54%
$ 2.92 billion $ 2.69 million
Dec 6, 12 AM $ 276.35
+0.25%
$ 2.9 billion $ 2.67 million
Dec 5, 11 PM $ 275.95
+0.51%
$ 2.9 billion $ 2.66 million
Dec 5, 10 PM $ 275.44
+0.51%
$ 2.89 billion $ 2.65 million
Dec 5, 9 PM $ 274.55
+0.59%
$ 2.88 billion $ 2.65 million
Dec 5, 8 PM $ 272.86
-0.36%
$ 2.87 billion $ 2.64 million
Dec 5, 7 PM $ 274.44
+1.18%
$ 2.88 billion $ 2.63 million
Dec 5, 6 PM $ 272.55
-1.45%
$ 2.86 billion $ 2.61 million
Dec 5, 5 PM $ 276.65
+0.11%
$ 2.9 billion $ 2.62 million
Dec 5, 4 PM $ 275.96
-1.81%
$ 2.9 billion $ 2.62 million
Dec 5, 3 PM $ 282.45
+0.97%
$ 2.97 billion $ 2.55 million
Dec 5, 2 PM $ 278.65
-0.08%
$ 2.93 billion $ 2.45 million
Dec 5, 1 PM $ 279.35
-1.00%
$ 2.93 billion $ 2.44 million
Dec 5, 12 PM $ 281.95
-0.32%
$ 2.96 billion $ 2.43 million
Dec 5, 11 AM $ 283.25
-0.50%
$ 2.97 billion $ 2.42 million
Dec 5, 10 AM $ 285.45
+0.53%
$ 3 billion $ 2.46 million
Dec 5, 9 AM $ 283.95
-0.46%
$ 2.98 billion $ 2.44 million
Dec 5, 8 AM $ 287.06
-1.34%
$ 3.01 billion $ 2.43 million
Dec 5, 7 AM $ 291.65
+0.86%
$ 3.06 billion $ 2.42 million
Dec 5, 6 AM $ 289.14
+0.55%
$ 3.04 billion $ 2.41 million
Dec 5, 5 AM $ 287.25
+0.35%
$ 3.01 billion $ 2.38 million
Dec 5, 4 AM $ 286.35
-0.70%
$ 3.01 billion $ 2.37 million
Dec 5, 3 AM $ 288.85
-0.11%
$ 3.03 billion $ 2.37 million
Dec 5, 2 AM $ 289.36
+0.28%
$ 3.04 billion $ 2.35 million
Dec 5, 1 AM $ 289.25
+0.28%
$ 3.04 billion $ 2.35 million
Dec 5, 12 AM $ 288.24
-0.66%
$ 3.03 billion $ 2.36 million
Dec 4, 11 PM $ 290.26
-0.54%
$ 3.05 billion $ 2.36 million
Dec 4, 10 PM $ 292.54
+0.75%
$ 3.07 billion $ 2.35 million
Dec 4, 9 PM $ 290.74
-0.59%
$ 3.05 billion $ 2.34 million
Dec 4, 8 PM $ 292.75
-0.24%
$ 3.07 billion $ 2.33 million
Dec 4, 7 PM $ 293.14
-0.31%
$ 3.07 billion $ 2.35 million
Dec 4, 6 PM $ 294.05
-0.81%
$ 3.09 billion $ 2.38 million
Dec 4, 5 PM $ 296.15
-0.44%
$ 3.11 billion $ 2.38 million
Dec 4, 4 PM $ 297.55
-1.03%
$ 3.12 billion $ 2.38 million