Fusotao Protocol Historical Data

TAO Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 296.15
-0.44%
$ 3.11 billion $ 2.38 million
Dec 4, 4 PM $ 297.55
-1.03%
$ 3.12 billion $ 2.38 million
Dec 4, 3 PM $ 299.95
+1.49%
$ 3.15 billion $ 2.39 million
Dec 4, 2 PM $ 296.54
-0.10%
$ 3.11 billion $ 2.4 million
Dec 4, 1 PM $ 296.75
-2.08%
$ 3.12 billion $ 2.42 million
Dec 4, 12 PM $ 303.06
-1.43%
$ 3.18 billion $ 2.43 million
Dec 4, 11 AM $ 307.56
-0.48%
$ 3.23 billion $ 2.5 million
Dec 4, 10 AM $ 308.94
-1.69%
$ 3.24 billion $ 2.47 million
Dec 4, 9 AM $ 315.55
+2.24%
$ 3.31 billion $ 2.47 million
Dec 4, 8 AM $ 307.85
+0.92%
$ 3.23 billion $ 2.5 million
Dec 4, 7 AM $ 305.05
-0.49%
$ 3.2 billion $ 2.5 million
Dec 4, 6 AM $ 305.65
+2.34%
$ 3.21 billion $ 2.51 million
Dec 4, 5 AM $ 297.95
-0.93%
$ 3.13 billion $ 2.51 million
Dec 4, 4 AM $ 299.55
-0.53%
$ 3.15 billion $ 2.52 million
Dec 4, 3 AM $ 301.25
+0.63%
$ 3.16 billion $ 2.51 million
Dec 4, 2 AM $ 299.36
+0.60%
$ 3.14 billion $ 2.52 million
Dec 4, 1 AM $ 298.25
+1.56%
$ 3.13 billion $ 2.52 million
Dec 4, 12 AM $ 294.05
-0.37%
$ 3.1 billion $ 2.5 million
Dec 3, 11 PM $ 295.15
-0.27%
$ 3.12 billion $ 2.51 million
Dec 3, 10 PM $ 294.45
+0.65%
$ 3.09 billion $ 2.51 million
Dec 3, 9 PM $ 290.75
+0.97%
$ 3.05 billion $ 2.53 million
Dec 3, 8 PM $ 289.75
+0.31%
$ 3.04 billion $ 2.53 million
Dec 3, 7 PM $ 288.85
+0.87%
$ 3.03 billion $ 2.53 million
Dec 3, 6 PM $ 285.55
-1.18%
$ 3.02 billion $ 2.53 million
Dec 3, 5 PM $ 288.74
+1.90%
$ 3.03 billion $ 2.53 million
Dec 3, 4 PM $ 282.85
+0.39%
$ 2.98 billion $ 2.52 million
Dec 3, 3 PM $ 282.25
+0.36%
$ 2.96 billion $ 2.51 million
Dec 3, 2 PM $ 282.02
-0.54%
$ 2.98 billion $ 2.51 million
Dec 3, 1 PM $ 284.25
+0.11%
$ 2.99 billion $ 2.5 million
Dec 3, 12 PM $ 284.06
+0.11%
$ 2.98 billion $ 2.48 million
Dec 3, 11 AM $ 283.85
+0.28%
$ 2.98 billion $ 2.41 million
Dec 3, 10 AM $ 285.15
-0.91%
$ 2.99 billion $ 2.41 million
Dec 3, 9 AM $ 286.74
-0.45%
$ 3.01 billion $ 2.4 million
Dec 3, 8 AM $ 287.95
+0.88%
$ 3.03 billion $ 2.4 million
Dec 3, 7 AM $ 285.05
-0.24%
$ 2.99 billion $ 2.4 million
Dec 3, 6 AM $ 286.05
+0.21%
$ 3 billion $ 2.4 million
Dec 3, 5 AM $ 285.46
+0.00%
$ 3 billion $ 2.41 million
Dec 3, 4 AM $ 283.65
+1.50%
$ 2.98 billion $ 2.42 million
Dec 3, 3 AM $ 279.45
+0.04%
$ 2.94 billion $ 2.43 million
Dec 3, 2 AM $ 278.95
+0.58%
$ 2.93 billion $ 2.43 million
Dec 3, 1 AM $ 276.65
+0.48%
$ 2.9 billion $ 2.43 million
Dec 3, 12 AM $ 275.76
-0.11%
$ 2.9 billion $ 2.42 million
Dec 2, 11 PM $ 275.76
-1.71%
$ 2.9 billion $ 2.42 million
Dec 2, 10 PM $ 278.84
-0.22%
$ 2.93 billion $ 2.42 million
Dec 2, 9 PM $ 279.15
-0.07%
$ 2.93 billion $ 2.41 million
Dec 2, 8 PM $ 278.76
-2.38%
$ 2.93 billion $ 2.4 million
Dec 2, 7 PM $ 285.46
-0.69%
$ 3 billion $ 2.4 million
Dec 2, 6 PM $ 286.75
+0.56%
$ 3.01 billion $ 2.39 million
Dec 2, 5 PM $ 284.66
+0.36%
$ 2.99 billion $ 2.39 million
Dec 2, 4 PM $ 282.76
-0.84%
$ 2.96 billion $ 2.4 million