Fusotao Protocol Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 247.55
+0.00%
$ 2.63 billion $ 2.72 million
11:30 PM $ 247.26
+0.00%
$ 2.63 billion $ 2.72 million
11:25 PM $ 247.55
+0.00%
$ 2.63 billion $ 2.71 million
11:20 PM $ 247.36
+0.00%
$ 2.63 billion $ 2.71 million
11:15 PM $ 247.36
+0.00%
$ 2.63 billion $ 2.71 million
11:10 PM $ 247.25
+0.00%
$ 2.63 billion $ 2.71 million
11:05 PM $ 247.2
+0.00%
$ 2.63 billion $ 2.71 million
11:00 PM $ 247.15
+0.00%
$ 2.63 billion $ 2.71 million
10:55 PM $ 247.06
+0.00%
$ 2.63 billion $ 2.71 million
10:50 PM $ 247.44
+0.00%
$ 2.63 billion $ 2.71 million
10:45 PM $ 247
+0.00%
$ 2.63 billion $ 2.71 million
10:40 PM $ 246.95
+0.00%
$ 2.63 billion $ 2.71 million
10:35 PM $ 246.66
+0.00%
$ 2.63 billion $ 2.71 million
10:30 PM $ 246.66
+0.00%
$ 2.63 billion $ 2.71 million
10:25 PM $ 246.21
+0.00%
$ 2.63 billion $ 2.7 million
10:20 PM $ 246.2
+0.00%
$ 2.63 billion $ 2.7 million
10:15 PM $ 246.25
+0.00%
$ 2.63 billion $ 2.7 million
10:10 PM $ 246.5
+0.00%
$ 2.63 billion $ 2.7 million
10:05 PM $ 246.2
+0.00%
$ 2.63 billion $ 2.7 million
10:00 PM $ 246.14
+0.00%
$ 2.63 billion $ 2.7 million
9:55 PM $ 246.2
+0.00%
$ 2.63 billion $ 2.7 million
9:50 PM $ 246.6
+0.00%
$ 2.63 billion $ 2.7 million
9:45 PM $ 247.1
+0.00%
$ 2.63 billion $ 2.7 million
9:40 PM $ 247.05
+0.00%
$ 2.63 billion $ 2.7 million
9:35 PM $ 246.7
+0.00%
$ 2.63 billion $ 2.7 million
9:30 PM $ 246.49
+0.00%
$ 2.63 billion $ 2.7 million
9:25 PM $ 246.16
+0.00%
$ 2.63 billion $ 2.7 million
9:20 PM $ 246.3
+0.00%
$ 2.63 billion $ 2.69 million
9:15 PM $ 246.1
+0.00%
$ 2.63 billion $ 2.69 million
9:10 PM $ 246.05
+0.00%
$ 2.63 billion $ 2.69 million
9:05 PM $ 245.71
+0.00%
$ 2.63 billion $ 2.69 million
9:00 PM $ 246
+0.00%
$ 2.63 billion $ 2.7 million
8:55 PM $ 245.79
+0.00%
$ 2.63 billion $ 2.7 million
8:50 PM $ 245.85
+0.00%
$ 2.63 billion $ 2.69 million
8:45 PM $ 246.36
+0.00%
$ 2.63 billion $ 2.69 million
8:40 PM $ 246.2
+0.00%
$ 2.63 billion $ 2.69 million
8:35 PM $ 246.34
+0.00%
$ 2.63 billion $ 2.69 million
8:30 PM $ 246.11
+0.00%
$ 2.63 billion $ 2.69 million
8:25 PM $ 246.15
+0.00%
$ 2.63 billion $ 2.69 million
8:20 PM $ 246.08
+0.00%
$ 2.63 billion $ 2.69 million
8:15 PM $ 246.25
+0.00%
$ 2.63 billion $ 2.69 million
8:10 PM $ 246.55
+0.00%
$ 2.63 billion $ 2.69 million
8:05 PM $ 246.51
+0.00%
$ 2.63 billion $ 2.69 million
8:00 PM $ 246.04
+0.00%
$ 2.63 billion $ 2.69 million
7:55 PM $ 246.39
+0.00%
$ 2.63 billion $ 2.69 million
7:50 PM $ 246.65
+0.00%
$ 2.63 billion $ 2.69 million
7:45 PM $ 246.4
+0.00%
$ 2.63 billion $ 2.69 million
7:40 PM $ 246.1
+0.00%
$ 2.63 billion $ 2.69 million
7:35 PM $ 246.1
+0.00%
$ 2.63 billion $ 2.69 million
7:30 PM $ 245.59
+0.00%
$ 2.63 billion $ 2.69 million
Download