Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DopeCoin Historical Data

DOPE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2021 $0.00339
-15.35%
$395,644 $19,554
Jul 10, 2021 $0.004
+8.19%
$467,584 $18,438
Jul 9, 2021 $0.0037
-5.96%
$432,360 $18,061
Jul 8, 2021 $0.00393
-3.16%
$459,638 $13,237
Jul 7, 2021 $0.00406
-15.05%
$474,795 $16,447
Jul 6, 2021 $0.00478
+1.02%
$558,411 $9,445
Jul 5, 2021 $0.00473
-4.24%
$553,063 $14,893
Jul 4, 2021 $0.00494
+1.82%
$577,565 $19,521
Jul 3, 2021 $0.00485
+10.33%
$567,199 $20,582
Jul 2, 2021 $0.0044
-18.10%
$514,116 $13,782
Jul 1, 2021 $0.00538
+17.99%
$628,110 $9,552
Jun 30, 2021 $0.00456
-25.30%
$532,506 $24,378
Jun 29, 2021 $0.0061
-6.83%
$712,703 $2,974
Jun 28, 2021 $0.0031
-0.47%
$362,172 $207
Jun 27, 2021 $0.00311
+8.16%
$363,816 $284
Jun 26, 2021 $0.00287
+29.61%
$335,752 $24,380
Jun 25, 2021 $0.00222
-19.40%
$259,182 $15,068
Jun 22, 2021 $0.0026
+2.66%
$303,545 $32
Jun 21, 2021 $0.00253
-21.28%
$295,337 $32
Jun 20, 2021 $0.00321
+0.14%
$375,168 $18,262
Jun 19, 2021 $0.00321
-0.30%
$374,716 $21,857
Jun 18, 2021 $0.00321
-6.17%
$375,623 $17,459
Jun 17, 2021 $0.00343
-0.70%
$400,458 $15,506
Jun 16, 2021 $0.00345
-4.94%
$403,117 $22,812
Jun 15, 2021 $0.00363
-0.39%
$424,145 $17,250
Jun 14, 2021 $0.00364
+3.64%
$425,725 $24,075
Jun 13, 2021 $0.00351
+9.89%
$410,355 $18,348
Jun 12, 2021 $0.0032
-4.71%
$373,557 $16,774
Jun 11, 2021 $0.00335
+14.11%
$391,929 $28,418
Jun 10, 2021 $0.00294
-12.28%
$344,011 $11,887
Jun 9, 2021 $0.00336
+25.52%
$392,267 $19,677
Jun 8, 2021 $0.00267
-0.32%
$312,470 $12,820
Jun 7, 2021 $0.00268
-6.38%
$313,361 $13,523
Jun 6, 2021 $0.00286
+0.76%
$334,562 $15,752
Jun 5, 2021 $0.00284
-14.44%
$331,878 $10,616
Jun 4, 2021 $0.00332
-22.87%
$388,365 $14,318
Jun 3, 2021 $0.00431
-4.54%
$503,426 $25,514
Jun 2, 2021 $0.00451
-5.30%
$527,554 $11,878
Jun 1, 2021 $0.00477
-8.74%
$556,848 $11,610
May 30, 2021 $0.00392
+26.07%
$458,415 $17,430
May 29, 2021 $0.00311
-3.86%
$363,436 $16,928
May 28, 2021 $0.00324
+5.13%
$378,009 $18,258
May 27, 2021 $0.00308
-12.81%
$359,822 $15,486
May 26, 2021 $0.00353
+15.42%
$412,766 $15,065
May 25, 2021 $0.00306
-1.02%
$357,621 $14,600
May 24, 2021 $0.0031
+26.96%
$361,849 $20,091
May 23, 2021 $0.00244
+8.23%
$285,069 $15,405
May 22, 2021 $0.00225
-53.38%
$263,389 $15,730
May 21, 2021 $0.00483
-8.35%
$564,683 $14,547
May 20, 2021 $0.0053
+77.31%
$619,150 $14,509