Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DopeCoin Historical Data

DOPE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2020 $0.00253
+0.60%
$295,736 $3,370
May 17, 2020 $0.00252
+11.78%
$293,950 $2,062
May 16, 2020 $0.00225
+9.63%
$262,917 $4,006
May 15, 2020 $0.00205
-8.61%
$239,733 $5,016
May 14, 2020 $0.00224
-3.19%
$262,296 $3,586
May 13, 2020 $0.00232
+14.53%
$270,963 $5,829
May 12, 2020 $0.00202
+2.29%
$236,480 $4,625
May 11, 2020 $0.00198
+2.69%
$231,212 $4,154
May 10, 2020 $0.00193
-4.15%
$225,186 $2,556
May 9, 2020 $0.00201
+2.26%
$235,011 $4,795
May 8, 2020 $0.00197
+9.88%
$229,827 $1,953
May 7, 2020 $0.00179
+21.82%
$209,209 $1,610
May 6, 2020 $0.00147
+2.37%
$171,782 $2,954
May 5, 2020 $0.00143
-10.31%
$167,630 $4,687
May 4, 2020 $0.0016
+12.53%
$186,923 $3,767
May 3, 2020 $0.00142
-11.81%
$166,111 $4,000
May 2, 2020 $0.00161
+14.08%
$188,371 $3,492
May 1, 2020 $0.00141
-8.93%
$165,126 $4,478
Apr 30, 2020 $0.00155
+10.61%
$181,192 $5,469
Apr 29, 2020 $0.0014
+12.85%
$163,823 $3,311
Apr 28, 2020 $0.00124
-11.28%
$145,166 $3,946
Apr 27, 2020 $0.0014
+7.28%
$163,617 $3,007
Apr 26, 2020 $0.0013
+2.05%
$152,464 $3,658
Apr 25, 2020 $0.00128
+0.10%
$149,378 $3,893
Apr 24, 2020 $0.00128
-5.21%
$149,219 $2,083
Apr 23, 2020 $0.00135
-0.36%
$157,403 $4,737
Apr 22, 2020 $0.00135
+15.97%
$157,938 $1,831
Apr 21, 2020 $0.00117
+6.30%
$136,180 $1,941
Apr 20, 2020 $0.0011
-4.00%
$128,126 $2,534
Apr 19, 2020 $0.00114
-1.28%
$133,486 $4,311
Apr 18, 2020 $0.00116
+2.57%
$135,200 $3,052
Apr 17, 2020 $0.00113
-6.51%
$131,801 $3,229
Apr 16, 2020 $0.00121
+6.95%
$140,946 $4,079
Apr 15, 2020 $0.00113
+2.98%
$131,809 $3,421
Apr 14, 2020 $0.0011
-19.93%
$127,986 $2,233
Apr 13, 2020 $0.00137
-14.56%
$159,806 $3,396
Apr 12, 2020 $0.0016
-2.65%
$187,328 $3,566
Apr 11, 2020 $0.00165
+4.18%
$192,392 $3,606
Apr 10, 2020 $0.00158
-5.91%
$184,632 $2,926
Apr 9, 2020 $0.00168
-4.78%
$196,247 $3,084
Apr 8, 2020 $0.00176
+2.08%
$206,109 $3,499
Apr 7, 2020 $0.00173
-1.49%
$201,909 $2,924
Apr 6, 2020 $0.00175
+3.14%
$204,719 $3,243
Apr 5, 2020 $0.0017
-1.04%
$198,563 $3,972
Apr 4, 2020 $0.00172
+1.80%
$200,650 $2,729
Apr 3, 2020 $0.00169
-1.01%
$197,120 $3,751
Apr 2, 2020 $0.00171
+6.89%
$199,221 $3,510
Apr 1, 2020 $0.0016
+3.35%
$186,441 $2,267
Mar 31, 2020 $0.00154
-3.54%
$180,488 $2,544
Mar 30, 2020 $0.0016
+12.99%
$187,267 $3,600