DopeCoin Historical Data

DOPE Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.00253
+0.60%
$ 295,736 $ 3,370
May 17, 2020 $ 0.00252
+11.78%
$ 293,950 $ 2,062
May 16, 2020 $ 0.00225
+9.63%
$ 262,917 $ 4,006
May 15, 2020 $ 0.00205
-8.61%
$ 239,733 $ 5,016
May 14, 2020 $ 0.00224
-3.19%
$ 262,296 $ 3,586
May 13, 2020 $ 0.00232
+14.53%
$ 270,963 $ 5,829
May 12, 2020 $ 0.00202
+2.29%
$ 236,480 $ 4,625
May 11, 2020 $ 0.00198
+2.69%
$ 231,212 $ 4,154
May 10, 2020 $ 0.00193
-4.15%
$ 225,186 $ 2,556
May 9, 2020 $ 0.00201
+2.26%
$ 235,011 $ 4,795
May 8, 2020 $ 0.00197
+9.88%
$ 229,827 $ 1,953
May 7, 2020 $ 0.00179
+21.82%
$ 209,209 $ 1,610
May 6, 2020 $ 0.00147
+2.37%
$ 171,782 $ 2,954
May 5, 2020 $ 0.00143
-10.31%
$ 167,630 $ 4,687
May 4, 2020 $ 0.0016
+12.53%
$ 186,923 $ 3,767
May 3, 2020 $ 0.00142
-11.81%
$ 166,111 $ 4,000
May 2, 2020 $ 0.00161
+14.08%
$ 188,371 $ 3,492
May 1, 2020 $ 0.00141
-8.93%
$ 165,126 $ 4,478
Apr 30, 2020 $ 0.00155
+10.61%
$ 181,192 $ 5,469
Apr 29, 2020 $ 0.0014
+12.85%
$ 163,823 $ 3,311
Apr 28, 2020 $ 0.00124
-11.28%
$ 145,166 $ 3,946
Apr 27, 2020 $ 0.0014
+7.28%
$ 163,617 $ 3,007
Apr 26, 2020 $ 0.0013
+2.05%
$ 152,464 $ 3,658
Apr 25, 2020 $ 0.00128
+0.10%
$ 149,378 $ 3,893
Apr 24, 2020 $ 0.00128
-5.21%
$ 149,219 $ 2,083
Apr 23, 2020 $ 0.00135
-0.36%
$ 157,403 $ 4,737
Apr 22, 2020 $ 0.00135
+15.97%
$ 157,938 $ 1,831
Apr 21, 2020 $ 0.00117
+6.30%
$ 136,180 $ 1,941
Apr 20, 2020 $ 0.0011
-4.00%
$ 128,126 $ 2,534
Apr 19, 2020 $ 0.00114
-1.28%
$ 133,486 $ 4,311
Apr 18, 2020 $ 0.00116
+2.57%
$ 135,200 $ 3,052
Apr 17, 2020 $ 0.00113
-6.51%
$ 131,801 $ 3,229
Apr 16, 2020 $ 0.00121
+6.95%
$ 140,946 $ 4,079
Apr 15, 2020 $ 0.00113
+2.98%
$ 131,809 $ 3,421
Apr 14, 2020 $ 0.0011
-19.93%
$ 127,986 $ 2,233
Apr 13, 2020 $ 0.00137
-14.56%
$ 159,806 $ 3,396
Apr 12, 2020 $ 0.0016
-2.65%
$ 187,328 $ 3,566
Apr 11, 2020 $ 0.00165
+4.18%
$ 192,392 $ 3,606
Apr 10, 2020 $ 0.00158
-5.91%
$ 184,632 $ 2,926
Apr 9, 2020 $ 0.00168
-4.78%
$ 196,247 $ 3,084
Apr 8, 2020 $ 0.00176
+2.08%
$ 206,109 $ 3,499
Apr 7, 2020 $ 0.00173
-1.49%
$ 201,909 $ 2,924
Apr 6, 2020 $ 0.00175
+3.14%
$ 204,719 $ 3,243
Apr 5, 2020 $ 0.0017
-1.04%
$ 198,563 $ 3,972
Apr 4, 2020 $ 0.00172
+1.80%
$ 200,650 $ 2,729
Apr 3, 2020 $ 0.00169
-1.01%
$ 197,120 $ 3,751
Apr 2, 2020 $ 0.00171
+6.89%
$ 199,221 $ 3,510
Apr 1, 2020 $ 0.0016
+3.35%
$ 186,441 $ 2,267
Mar 31, 2020 $ 0.00154
-3.54%
$ 180,488 $ 2,544
Mar 30, 2020 $ 0.0016
+12.99%
$ 187,267 $ 3,600