Coinranking
DopeCoin Historical Data
DOPE
Page 9
| Date | | |
|---|---|---|
| Jul 7, 2020 | $ 0.00148 | -16.53% |
| Jul 6, 2020 | $ 0.00178 | +2.69% |
| Jul 5, 2020 | $ 0.00173 | +4.92% |
| Jul 4, 2020 | $ 0.00165 | -4.61% |
| Jul 3, 2020 | $ 0.00173 | +5.48% |
| Jul 2, 2020 | $ 0.00164 | -6.53% |
| Jul 1, 2020 | $ 0.00175 | -4.15% |
| Jun 30, 2020 | $ 0.00183 | +4.83% |
| Jun 29, 2020 | $ 0.00175 | -4.62% |
| Jun 28, 2020 | $ 0.00183 | +6.64% |
| Jun 27, 2020 | $ 0.00172 | -1.68% |
| Jun 26, 2020 | $ 0.00175 | -0.94% |
| Jun 25, 2020 | $ 0.00176 | -0.19% |
| Jun 24, 2020 | $ 0.00177 | -8.09% |
| Jun 23, 2020 | $ 0.00192 | -9.94% |
| Jun 22, 2020 | $ 0.00213 | +20.53% |
| Jun 21, 2020 | $ 0.00177 | -21.32% |
| Jun 20, 2020 | $ 0.00225 | -10.66% |
| Jun 19, 2020 | $ 0.00251 | -4.59% |
| Jun 18, 2020 | $ 0.00264 | +2.39% |
| Jun 17, 2020 | $ 0.00257 | -3.54% |
| Jun 16, 2020 | $ 0.00267 | -5.67% |
| Jun 15, 2020 | $ 0.00283 | -2.52% |
| Jun 14, 2020 | $ 0.0029 | +0.04% |
| Jun 13, 2020 | $ 0.0029 | -2.51% |
| Jun 12, 2020 | $ 0.00298 | +2.27% |
| Jun 11, 2020 | $ 0.00291 | -3.09% |
| Jun 10, 2020 | $ 0.003 | -2.37% |
| Jun 9, 2020 | $ 0.00308 | +0.77% |
| Jun 8, 2020 | $ 0.00305 | +10.30% |
| Jun 7, 2020 | $ 0.00277 | +0.41% |
| Jun 6, 2020 | $ 0.00276 | +4.59% |
| Jun 5, 2020 | $ 0.00264 | -4.74% |
| Jun 4, 2020 | $ 0.00277 | -5.65% |
| Jun 3, 2020 | $ 0.00293 | +17.30% |
| Jun 2, 2020 | $ 0.0025 | -16.05% |
| Jun 1, 2020 | $ 0.00298 | +8.46% |
| May 31, 2020 | $ 0.00275 | +8.93% |
| May 30, 2020 | $ 0.00252 | +6.76% |
| May 29, 2020 | $ 0.00236 | -1.26% |
| May 28, 2020 | $ 0.00239 | +4.06% |
| May 27, 2020 | $ 0.0023 | +7.93% |
| May 26, 2020 | $ 0.00213 | -4.16% |
| May 25, 2020 | $ 0.00222 | +0.86% |
| May 24, 2020 | $ 0.0022 | -4.14% |
| May 23, 2020 | $ 0.0023 | -3.70% |
| May 22, 2020 | $ 0.00239 | +9.43% |
| May 21, 2020 | $ 0.00218 | -4.64% |
| May 20, 2020 | $ 0.00229 | -2.47% |
| May 19, 2020 | $ 0.00235 | -7.31% |