Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DopeCoin Historical Data

DOPE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2020 $0.00218
+16.86%
$254,539 $6,014
Feb 7, 2020 $0.00186
-17.22%
$217,831 $5,019
Feb 6, 2020 $0.00225
+23.17%
$263,121 $2,387
Feb 5, 2020 $0.00183
-13.63%
$213,605 $6,135
Feb 4, 2020 $0.00212
+3.41%
$247,314 $5,261
Feb 3, 2020 $0.00205
-4.10%
$239,176 $2,298
Feb 2, 2020 $0.00213
+0.04%
$249,435 $3,517
Feb 1, 2020 $0.00213
+0.12%
$249,358 $3,322
Jan 31, 2020 $0.00213
-1.94%
$249,010 $4,416
Jan 30, 2020 $0.00217
+2.03%
$253,954 $3,804
Jan 29, 2020 $0.00213
-0.89%
$248,944 $3,223
Jan 28, 2020 $0.00215
+0.78%
$251,073 $4,974
Jan 27, 2020 $0.00213
+3.83%
$249,135 $4,606
Jan 26, 2020 $0.00205
+2.60%
$239,918 $4,898
Jan 25, 2020 $0.002
+3.61%
$233,942 $4,508
Jan 24, 2020 $0.00193
+0.17%
$225,813 $2,955
Jan 23, 2020 $0.00193
-3.19%
$225,362 $2,730
Jan 22, 2020 $0.00199
-4.81%
$232,781 $3,839
Jan 21, 2020 $0.00209
+0.90%
$244,580 $2,960
Jan 20, 2020 $0.00207
+3.64%
$242,404 $3,093
Jan 19, 2020 $0.002
-6.68%
$233,791 $2,905
Jan 18, 2020 $0.00214
+0.23%
$250,594 $3,718
Jan 17, 2020 $0.00214
+6.81%
$250,062 $2,433
Jan 16, 2020 $0.002
-0.55%
$234,068 $4,919
Jan 15, 2020 $0.00201
-0.24%
$235,345 $3,481
Jan 14, 2020 $0.00202
+8.06%
$236,076 $3,694
Jan 13, 2020 $0.00187
-0.39%
$218,504 $3,559
Jan 12, 2020 $0.00188
+1.68%
$219,466 $4,015
Jan 11, 2020 $0.00185
-1.21%
$215,802 $4,286
Jan 10, 2020 $0.00187
-1.08%
$218,415 $4,150
Jan 9, 2020 $0.00189
-2.59%
$220,822 $2,803
Jan 8, 2020 $0.00194
+2.83%
$226,709 $3,991
Jan 7, 2020 $0.00189
+5.56%
$220,485 $3,539
Jan 6, 2020 $0.00179
+5.22%
$208,896 $2,846
Jan 5, 2020 $0.0017
+0.09%
$198,499 $3,537
Jan 4, 2020 $0.0017
+4.75%
$198,320 $2,482
Jan 3, 2020 $0.00162
-7.47%
$189,285 $4,209
Jan 2, 2020 $0.00175
+5.42%
$204,565 $2,318
Jan 1, 2020 $0.00166
-7.58%
$194,063 $2,002
Dec 31, 2019 $0.0018
-8.00%
$210,004 $3,170
Dec 30, 2019 $0.00195
+25.47%
$228,279 $4,319
Dec 29, 2019 $0.00156
-14.88%
$181,923 $3,630
Dec 28, 2019 $0.00183
+9.23%
$213,722 $3,244
Dec 27, 2019 $0.00167
+0.54%
$195,651 $3,290
Dec 26, 2019 $0.00167
+15.00%
$194,597 $2,228
Dec 25, 2019 $0.00145
-14.08%
$169,040 $1,831
Dec 24, 2019 $0.00168
-4.96%
$196,694 $3,127
Dec 23, 2019 $0.00177
+7.16%
$207,017 $3,835
Dec 22, 2019 $0.00165
-8.59%
$193,124 $2,864
Dec 21, 2019 $0.00181
+18.40%
$211,314 $3,515