Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DopeCoin Historical Data

DOPE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2019 $0.00153
+17.36%
$178,472 $3,452
Dec 19, 2019 $0.0013
-1.73%
$152,122 $3,378
Dec 18, 2019 $0.00132
+4.27%
$154,816 $3,501
Dec 17, 2019 $0.00127
+14.47%
$148,706 $2,857
Dec 16, 2019 $0.00111
-8.60%
$129,913 $3,538
Dec 15, 2019 $0.00122
+6.84%
$142,144 $1,909
Dec 14, 2019 $0.00114
-8.01%
$133,049 $3,713
Dec 13, 2019 $0.00124
-10.03%
$144,627 $2,509
Dec 12, 2019 $0.00138
-0.04%
$160,758 $4,881
Dec 11, 2019 $0.00137
+25.64%
$160,477 $4,191
Dec 10, 2019 $0.00109
-7.57%
$127,732 $2,693
Dec 9, 2019 $0.00118
-32.12%
$138,179 $3,176
Dec 8, 2019 $0.00174
+4.75%
$203,560 $4,139
Dec 7, 2019 $0.00166
+9.54%
$194,323 $3,070
Dec 6, 2019 $0.00152
-15.60%
$177,394 $3,358
Dec 5, 2019 $0.0018
+2.65%
$210,772 $3,112
Dec 4, 2019 $0.00177
+19.91%
$206,993 $3,396
Dec 3, 2019 $0.00148
-4.55%
$172,630 $2,903
Dec 2, 2019 $0.00155
-0.93%
$180,879 $2,935
Dec 1, 2019 $0.00156
-14.21%
$182,612 $3,660
Nov 30, 2019 $0.00182
+23.31%
$212,849 $4,638
Nov 29, 2019 $0.00148
-5.95%
$172,731 $2,748
Nov 28, 2019 $0.00157
-16.83%
$183,680 $3,412
Nov 27, 2019 $0.00189
+5.24%
$221,328 $3,694
Nov 26, 2019 $0.0018
+3.94%
$210,329 $3,582
Nov 25, 2019 $0.00173
-1.12%
$201,773 $3,774
Nov 24, 2019 $0.00175
+24.62%
$204,075 $3,787
Nov 23, 2019 $0.0014
+5.07%
$163,743 $2,762
Nov 22, 2019 $0.00133
+0.70%
$155,257 $2,105
Nov 21, 2019 $0.00132
-4.53%
$154,182 $1,622
Nov 20, 2019 $0.00138
-1.04%
$161,505 $3,965
Nov 19, 2019 $0.0014
+5.27%
$163,204 $3,627
Nov 18, 2019 $0.00133
-8.65%
$155,042 $3,207
Nov 17, 2019 $0.00145
+0.53%
$169,697 $2,773
Nov 16, 2019 $0.00145
+0.00%
$169,071 $529
Nov 15, 2019 $0.00145
-2.07%
$169,062 $3,112
Nov 14, 2019 $0.00148
-1.45%
$172,647 $3,620
Nov 13, 2019 $0.0015
-6.15%
$175,187 $4,744
Nov 12, 2019 $0.0016
+1.33%
$186,654 $3,118
Nov 11, 2019 $0.00158
+2.35%
$184,197 $4,557
Nov 10, 2019 $0.00154
+8.78%
$180,229 $3,373
Nov 9, 2019 $0.00142
+0.27%
$165,682 $3,425
Nov 8, 2019 $0.00141
-4.50%
$165,256 $3,260
Nov 7, 2019 $0.00148
-1.31%
$173,076 $3,166
Nov 6, 2019 $0.0015
-5.77%
$175,386 $4,278
Nov 5, 2019 $0.00159
-0.73%
$185,765 $3,387
Nov 4, 2019 $0.0016
+8.67%
$187,129 $4,758
Nov 3, 2019 $0.00147
-16.80%
$172,209 $4,013
Nov 2, 2019 $0.00177
+19.97%
$206,989 $6,887
Nov 1, 2019 $0.00148
+0.92%
$172,537 $3,419