Coinranking
DopeCoin Historical Data
DOPE
Page 16
| Date | | |
|---|---|---|
| Jul 23, 2019 | $ 0.00177 | -4.56% |
| Jul 22, 2019 | $ 0.00186 | -1.75% |
| Jul 21, 2019 | $ 0.00189 | +0.13% |
| Jul 20, 2019 | $ 0.00185 | +4.25% |
| Jul 19, 2019 | $ 0.00177 | -0.14% |
| Jul 18, 2019 | $ 0.00139 | -15.10% |
| Jul 17, 2019 | $ 0.00164 | +8.17% |
| Jul 16, 2019 | $ 0.00152 | -18.15% |
| Jul 15, 2019 | $ 0.00185 | +11.13% |
| Jul 14, 2019 | $ 0.00167 | -18.58% |
| Jul 13, 2019 | $ 0.00205 | +2.72% |
| Jul 12, 2019 | $ 0.00199 | +3.24% |
| Jul 11, 2019 | $ 0.00193 | -5.45% |
| Jul 10, 2019 | $ 0.00204 | -3.09% |
| Jul 9, 2019 | $ 0.00211 | +2.33% |
| Jul 8, 2019 | $ 0.00206 | +3.03% |
| Jul 2, 2019 | $ 0.00169 | +0.22% |
| Jul 1, 2019 | $ 0.00168 | -20.36% |
| Jun 29, 2019 | $ 0.00224 | -1.93% |
| Jun 27, 2019 | $ 0.00227 | -6.19% |
| Jun 26, 2019 | $ 0.00242 | +10.95% |
| Jun 25, 2019 | $ 0.00218 | +2.10% |
| Jun 24, 2019 | $ 0.00217 | +1.79% |
| Jun 23, 2019 | $ 0.00213 | -2.41% |
| Jun 22, 2019 | $ 0.00218 | -0.28% |
| Jun 21, 2019 | $ 0.00219 | +10.24% |
| Jun 20, 2019 | $ 0.00198 | +7.91% |
| Jun 19, 2019 | $ 0.00184 | +2.22% |
| Jun 18, 2019 | $ 0.0018 | -11.24% |
| Jun 17, 2019 | $ 0.00203 | -4.83% |
| Jun 16, 2019 | $ 0.00213 | +6.50% |
| Jun 15, 2019 | $ 0.002 | -6.43% |
| Jun 14, 2019 | $ 0.00214 | +22.37% |
| Jun 13, 2019 | $ 0.00175 | +3.39% |
| Jun 12, 2019 | $ 0.00169 | -2.09% |
| Jun 11, 2019 | $ 0.00172 | +8.38% |
| Jun 10, 2019 | $ 0.00159 | +3.96% |
| Jun 9, 2019 | $ 0.00153 | +7.02% |
| Jun 8, 2019 | $ 0.00143 | -5.58% |
| Jun 7, 2019 | $ 0.00151 | +2.52% |
| Jun 6, 2019 | $ 0.00148 | -0.07% |
| Jun 5, 2019 | $ 0.00148 | -3.44% |
| Jun 4, 2019 | $ 0.00153 | -6.19% |
| Jun 3, 2019 | $ 0.00163 | -14.51% |
| Jun 2, 2019 | $ 0.00191 | +6.93% |
| Jun 1, 2019 | $ 0.00178 | -8.78% |
| May 31, 2019 | $ 0.00196 | +24.77% |
| May 30, 2019 | $ 0.00157 | -16.43% |
| May 29, 2019 | $ 0.00188 | +14.62% |
| May 28, 2019 | $ 0.00164 | -10.15% |