Coinranking
DopeCoin Historical Data
DOPE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2019 | $0.00177 | -4.56% | ||
| Jul 22, 2019 | $0.00186 | -1.75% | ||
| Jul 21, 2019 | $0.00189 | +0.13% | ||
| Jul 20, 2019 | $0.00185 | +4.25% | ||
| Jul 19, 2019 | $0.00177 | -0.14% | ||
| Jul 18, 2019 | $0.00139 | -15.10% | ||
| Jul 17, 2019 | $0.00164 | +8.17% | ||
| Jul 16, 2019 | $0.00152 | -18.15% | ||
| Jul 15, 2019 | $0.00185 | +11.13% | ||
| Jul 14, 2019 | $0.00167 | -18.58% | ||
| Jul 13, 2019 | $0.00205 | +2.72% | ||
| Jul 12, 2019 | $0.00199 | +3.24% | ||
| Jul 11, 2019 | $0.00193 | -5.45% | ||
| Jul 10, 2019 | $0.00204 | -3.09% | ||
| Jul 9, 2019 | $0.00211 | +2.33% | ||
| Jul 8, 2019 | $0.00206 | +3.03% | ||
| Jul 2, 2019 | $0.00169 | +0.22% | ||
| Jul 1, 2019 | $0.00168 | -20.36% | ||
| Jun 29, 2019 | $0.00224 | -1.93% | ||
| Jun 27, 2019 | $0.00227 | -6.19% | ||
| Jun 26, 2019 | $0.00242 | +10.95% | ||
| Jun 25, 2019 | $0.00218 | +2.10% | ||
| Jun 24, 2019 | $0.00217 | +1.79% | ||
| Jun 23, 2019 | $0.00213 | -2.41% | ||
| Jun 22, 2019 | $0.00218 | -0.28% | ||
| Jun 21, 2019 | $0.00219 | +10.24% | ||
| Jun 20, 2019 | $0.00198 | +7.91% | ||
| Jun 19, 2019 | $0.00184 | +2.22% | ||
| Jun 18, 2019 | $0.0018 | -11.24% | ||
| Jun 17, 2019 | $0.00203 | -4.83% | ||
| Jun 16, 2019 | $0.00213 | +6.50% | ||
| Jun 15, 2019 | $0.002 | -6.43% | ||
| Jun 14, 2019 | $0.00214 | +22.37% | ||
| Jun 13, 2019 | $0.00175 | +3.39% | ||
| Jun 12, 2019 | $0.00169 | -2.09% | ||
| Jun 11, 2019 | $0.00172 | +8.38% | ||
| Jun 10, 2019 | $0.00159 | +3.96% | ||
| Jun 9, 2019 | $0.00153 | +7.02% | ||
| Jun 8, 2019 | $0.00143 | -5.58% | ||
| Jun 7, 2019 | $0.00151 | +2.52% | ||
| Jun 6, 2019 | $0.00148 | -0.07% | ||
| Jun 5, 2019 | $0.00148 | -3.44% | ||
| Jun 4, 2019 | $0.00153 | -6.19% | ||
| Jun 3, 2019 | $0.00163 | -14.51% | ||
| Jun 2, 2019 | $0.00191 | +6.93% | ||
| Jun 1, 2019 | $0.00178 | -8.78% | ||
| May 31, 2019 | $0.00196 | +24.77% | ||
| May 30, 2019 | $0.00157 | -16.43% | ||
| May 29, 2019 | $0.00188 | +14.62% | ||
| May 28, 2019 | $0.00164 | -10.15% | ||