Coinranking
DopeCoin Historical Data
DOPE
Page 15
| Date | | |
|---|---|---|
| Sep 11, 2019 | $ 0.00191 | +0.53% |
| Sep 10, 2019 | $ 0.0019 | +2.59% |
| Sep 9, 2019 | $ 0.00185 | -0.83% |
| Sep 8, 2019 | $ 0.00197 | -0.63% |
| Sep 7, 2019 | $ 0.00198 | +29.14% |
| Sep 6, 2019 | $ 0.00154 | +6.66% |
| Sep 5, 2019 | $ 0.00144 | -23.92% |
| Sep 4, 2019 | $ 0.00189 | -1.40% |
| Sep 3, 2019 | $ 0.00191 | +2.91% |
| Sep 2, 2019 | $ 0.00186 | +6.48% |
| Sep 1, 2019 | $ 0.00175 | +1.55% |
| Aug 31, 2019 | $ 0.00173 | -10.18% |
| Aug 30, 2019 | $ 0.00192 | +0.80% |
| Aug 29, 2019 | $ 0.00191 | -2.47% |
| Aug 28, 2019 | $ 0.00195 | -3.62% |
| Aug 27, 2019 | $ 0.00203 | +2.96% |
| Aug 26, 2019 | $ 0.00196 | -7.70% |
| Aug 25, 2019 | $ 0.00212 | -12.47% |
| Aug 24, 2019 | $ 0.00243 | -22.32% |
| Aug 23, 2019 | $ 0.00312 | -29.79% |
| Aug 22, 2019 | $ 0.00445 | +144.50% |
| Aug 21, 2019 | $ 0.00182 | -0.22% |
| Aug 20, 2019 | $ 0.00183 | -1.78% |
| Aug 19, 2019 | $ 0.00185 | +5.15% |
| Aug 18, 2019 | $ 0.00176 | +0.67% |
| Aug 17, 2019 | $ 0.00175 | -1.17% |
| Aug 16, 2019 | $ 0.00176 | +6.53% |
| Aug 15, 2019 | $ 0.00164 | +2.02% |
| Aug 14, 2019 | $ 0.00161 | -7.13% |
| Aug 13, 2019 | $ 0.00173 | +9.53% |
| Aug 12, 2019 | $ 0.00158 | -0.87% |
| Aug 11, 2019 | $ 0.00159 | +1.44% |
| Aug 10, 2019 | $ 0.00157 | -3.64% |
| Aug 9, 2019 | $ 0.00163 | +6.74% |
| Aug 8, 2019 | $ 0.00153 | -7.19% |
| Aug 7, 2019 | $ 0.00165 | +11.63% |
| Aug 6, 2019 | $ 0.00148 | +6.41% |
| Aug 5, 2019 | $ 0.00139 | -9.38% |
| Aug 4, 2019 | $ 0.00154 | +1.68% |
| Aug 3, 2019 | $ 0.00151 | -3.82% |
| Aug 2, 2019 | $ 0.00157 | -5.43% |
| Aug 1, 2019 | $ 0.00166 | +10.41% |
| Jul 31, 2019 | $ 0.0015 | -1.36% |
| Jul 30, 2019 | $ 0.00152 | -0.12% |
| Jul 29, 2019 | $ 0.00153 | -0.42% |
| Jul 28, 2019 | $ 0.00153 | +7.68% |
| Jul 27, 2019 | $ 0.00142 | -14.83% |
| Jul 26, 2019 | $ 0.00167 | -6.04% |
| Jul 25, 2019 | $ 0.00178 | +0.59% |
| Jul 24, 2019 | $ 0.00177 | -0.17% |