DopeCoin Historical Data

DOPE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.006
+2.75%
$ 701,511 $ 2,165
Feb 15, 2019 $ 0.00584
+3.81%
$ 682,714 $ 1,477
Feb 14, 2019 $ 0.00563
-2.94%
$ 657,668 $ 1,941
Feb 13, 2019 $ 0.0058
-11.82%
$ 677,819 $ 2,388
Feb 12, 2019 $ 0.00658
+6.78%
$ 768,680 $ 2,725
Feb 11, 2019 $ 0.00616
-0.63%
$ 719,789 $ 3,255
Feb 10, 2019 $ 0.0062
+2.90%
$ 724,663 $ 2,217
Feb 9, 2019 $ 0.00603
-3.50%
$ 704,360 $ 2,706
Feb 8, 2019 $ 0.00625
-1.54%
$ 730,310 $ 4,640
Feb 7, 2019 $ 0.00635
+15.61%
$ 741,743 $ 1,318
Feb 6, 2019 $ 0.00549
-4.85%
$ 641,659 $ 6,670
Feb 5, 2019 $ 0.00577
-11.90%
$ 674,440 $ 3,321
Feb 4, 2019 $ 0.00655
+4.74%
$ 765,542 $ 2,924
Feb 3, 2019 $ 0.00626
-1.49%
$ 730,932 $ 10,735
Feb 2, 2019 $ 0.00635
+6.91%
$ 741,396 $ 5,757
Feb 1, 2019 $ 0.00594
-25.07%
$ 693,699 $ 6,914
Jan 31, 2019 $ 0.00792
-4.78%
$ 925,989 $ 3,588
Jan 30, 2019 $ 0.00832
+13.23%
$ 972,490 $ 4,449
Jan 29, 2019 $ 0.00735
+4.95%
$ 859,044 $ 3,831
Jan 28, 2019 $ 0.00701
-20.80%
$ 818,506 $ 4,620
Jan 27, 2019 $ 0.00884
+12.50%
$ 1.03 million $ 2,054
Jan 26, 2019 $ 0.00786
-8.62%
$ 918,765 $ 3,124
Jan 25, 2019 $ 0.0086
+4.83%
$ 1.01 million $ 5,075
Jan 24, 2019 $ 0.00821
+3.90%
$ 959,281 $ 3,670
Jan 23, 2019 $ 0.0079
+0.25%
$ 923,168 $ 13,787
Jan 22, 2019 $ 0.00788
+1.35%
$ 920,944 $ 3,690
Jan 21, 2019 $ 0.00778
-3.47%
$ 908,670 $ 14,021
Jan 20, 2019 $ 0.00806
+36.41%
$ 941,449 $ 19,291
Jan 19, 2019 $ 0.00591
-7.62%
$ 690,232 $ 3,167
Jan 18, 2019 $ 0.00635
+8.32%
$ 741,408 $ 6,443
Jan 17, 2019 $ 0.00586
+12.72%
$ 684,283 $ 6,244
Jan 16, 2019 $ 0.0052
-6.82%
$ 607,107 $ 3,038
Jan 15, 2019 $ 0.00558
-1.79%
$ 651,598 $ 4,242
Jan 14, 2019 $ 0.00576
+17.06%
$ 673,098 $ 4,768
Jan 13, 2019 $ 0.00492
-21.46%
$ 574,847 $ 3,630
Jan 12, 2019 $ 0.00626
-1.76%
$ 731,944 $ 4,069
Jan 11, 2019 $ 0.00638
+3.20%
$ 745,176 $ 2,420
Jan 10, 2019 $ 0.00618
-13.63%
$ 722,104 $ 4,960
Jan 9, 2019 $ 0.00716
-7.54%
$ 836,283 $ 4,633
Jan 8, 2019 $ 0.00774
-3.95%
$ 904,453 $ 7,161
Jan 7, 2019 $ 0.00806
-13.55%
$ 941,489 $ 8,552
Jan 6, 2019 $ 0.00932
+5.79%
$ 1.09 million $ 6,460
Jan 5, 2019 $ 0.00881
-15.34%
$ 1.03 million $ 19,959
Jan 4, 2019 $ 0.0104
+8.20%
$ 1.22 million $ 22,002
Jan 3, 2019 $ 0.00963
+18.97%
$ 1.12 million $ 17,965
Jan 2, 2019 $ 0.00808
+4.22%
$ 944,615 $ 9,673
Jan 1, 2019 $ 0.00775
+4.28%
$ 905,212 $ 4,500
Dec 31, 2018 $ 0.00743
-1.44%
$ 867,891 $ 7,258
Dec 30, 2018 $ 0.00753
+5.70%
$ 879,949 $ 17,504
Dec 29, 2018 $ 0.00712
-18.78%
$ 832,384 $ 36,650