DopeCoin Historical Data

DOPE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $ 0.00831
+55.44%
$ 970,926 $ 29,373
Dec 27, 2018 $ 0.00535
-0.22%
$ 624,603 $ 7,316
Dec 26, 2018 $ 0.00536
+18.46%
$ 625,942 $ 6,294
Dec 25, 2018 $ 0.00452
-13.61%
$ 527,675 $ 1,522
Dec 24, 2018 $ 0.00523
+5.20%
$ 610,702 $ 2,899
Dec 23, 2018 $ 0.00494
+0.68%
$ 577,052 $ 3,679
Dec 22, 2018 $ 0.0049
+12.62%
$ 572,847 $ 7,619
Dec 21, 2018 $ 0.00435
+0.06%
$ 508,541 $ 4,314
Dec 20, 2018 $ 0.00435
+10.99%
$ 508,543 $ 2,211
Dec 19, 2018 $ 0.00392
+2.97%
$ 458,519 $ 907
Dec 18, 2018 $ 0.00372
+13.24%
$ 434,127 $ 1,263
Dec 17, 2018 $ 0.00328
+3.28%
$ 383,510 $ 1,840
Dec 16, 2018 $ 0.00318
+2.32%
$ 371,315 $ 437
Dec 15, 2018 $ 0.00311
-0.21%
$ 362,965 $ 413
Dec 14, 2018 $ 0.00311
-7.04%
$ 363,509 $ 1,964
Dec 13, 2018 $ 0.00335
-7.62%
$ 391,014 $ 4,469
Dec 12, 2018 $ 0.00362
+8.84%
$ 423,551 $ 1,851
Dec 11, 2018 $ 0.00333
+0.22%
$ 389,176 $ 933
Dec 10, 2018 $ 0.00332
-3.50%
$ 388,259 $ 1,715
Dec 9, 2018 $ 0.00345
+7.51%
$ 403,046 $ 1,314
Dec 8, 2018 $ 0.00321
+10.69%
$ 374,860 $ 3,053
Dec 7, 2018 $ 0.0029
-11.52%
$ 338,845 $ 1,104
Dec 6, 2018 $ 0.00328
-15.61%
$ 383,377 $ 2,662
Dec 5, 2018 $ 0.00389
-4.67%
$ 454,223 $ 344
Dec 4, 2018 $ 0.00408
+3.70%
$ 476,785 $ 1,586
Dec 3, 2018 $ 0.00394
-13.10%
$ 459,787 $ 1,339
Dec 2, 2018 $ 0.00451
-5.12%
$ 526,867 $ 6,114
Dec 1, 2018 $ 0.00475
+21.59%
$ 554,982 $ 4,292
Nov 30, 2018 $ 0.00391
-6.09%
$ 456,768 $ 2,747
Nov 29, 2018 $ 0.00346
+0.00%
$ 404,548 $ 4,089
Nov 28, 2018 $ 0.00298
+0.00%
$ 347,891 $ 3,750
Nov 27, 2018 $ 0.00323
+0.00%
$ 376,941 $ 3,926
Nov 26, 2018 $ 0.00319
+0.00%
$ 373,165 $ 3,820
Nov 25, 2018 $ 0.00385
+0.00%
$ 450,273 $ 4,292
Nov 24, 2018 $ 0.00396
+0.00%
$ 462,154 $ 4,307
Nov 23, 2018 $ 0.00435
+0.00%
$ 507,693 $ 4,525
Nov 22, 2018 $ 0.00429
+0.00%
$ 501,387 $ 4,500
Nov 21, 2018 $ 0.00464
+0.00%
$ 541,787 $ 4,634
Nov 20, 2018 $ 0.00567
+0.00%
$ 662,623 $ 5,282
Nov 19, 2018 $ 0.0064
+0.00%
$ 747,380 $ 5,598
Nov 18, 2018 $ 0.00652
+0.00%
$ 762,401 $ 5,553
Nov 17, 2018 $ 0.00648
+0.00%
$ 757,307 $ 5,591
Nov 16, 2018 $ 0.0064
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0077
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00839
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00827
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00843
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00857
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00882
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00871
+0.00%
$ -- $ 6,490