Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DopeCoin Historical Data

DOPE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2018 $0.00831
+55.44%
$970,926 $29,373
Dec 27, 2018 $0.00535
-0.22%
$624,603 $7,316
Dec 26, 2018 $0.00536
+18.46%
$625,942 $6,294
Dec 25, 2018 $0.00452
-13.61%
$527,675 $1,522
Dec 24, 2018 $0.00523
+5.20%
$610,702 $2,899
Dec 23, 2018 $0.00494
+0.68%
$577,052 $3,679
Dec 22, 2018 $0.0049
+12.62%
$572,847 $7,619
Dec 21, 2018 $0.00435
+0.06%
$508,541 $4,314
Dec 20, 2018 $0.00435
+10.99%
$508,543 $2,211
Dec 19, 2018 $0.00392
+2.97%
$458,519 $907
Dec 18, 2018 $0.00372
+13.24%
$434,127 $1,263
Dec 17, 2018 $0.00328
+3.28%
$383,510 $1,840
Dec 16, 2018 $0.00318
+2.32%
$371,315 $437
Dec 15, 2018 $0.00311
-0.21%
$362,965 $413
Dec 14, 2018 $0.00311
-7.04%
$363,509 $1,964
Dec 13, 2018 $0.00335
-7.62%
$391,014 $4,469
Dec 12, 2018 $0.00362
+8.84%
$423,551 $1,851
Dec 11, 2018 $0.00333
+0.22%
$389,176 $933
Dec 10, 2018 $0.00332
-3.50%
$388,259 $1,715
Dec 9, 2018 $0.00345
+7.51%
$403,046 $1,314
Dec 8, 2018 $0.00321
+10.69%
$374,860 $3,053
Dec 7, 2018 $0.0029
-11.52%
$338,845 $1,104
Dec 6, 2018 $0.00328
-15.61%
$383,377 $2,662
Dec 5, 2018 $0.00389
-4.67%
$454,223 $344
Dec 4, 2018 $0.00408
+3.70%
$476,785 $1,586
Dec 3, 2018 $0.00394
-13.10%
$459,787 $1,339
Dec 2, 2018 $0.00451
-5.12%
$526,867 $6,114
Dec 1, 2018 $0.00475
+21.59%
$554,982 $4,292
Nov 30, 2018 $0.00391
-6.09%
$456,768 $2,747
Nov 29, 2018 $0.00346
+0.00%
$404,548 $4,089
Nov 28, 2018 $0.00298
+0.00%
$347,891 $3,750
Nov 27, 2018 $0.00323
+0.00%
$376,941 $3,926
Nov 26, 2018 $0.00319
+0.00%
$373,165 $3,820
Nov 25, 2018 $0.00385
+0.00%
$450,273 $4,292
Nov 24, 2018 $0.00396
+0.00%
$462,154 $4,307
Nov 23, 2018 $0.00435
+0.00%
$507,693 $4,525
Nov 22, 2018 $0.00429
+0.00%
$501,387 $4,500
Nov 21, 2018 $0.00464
+0.00%
$541,787 $4,634
Nov 20, 2018 $0.00567
+0.00%
$662,623 $5,282
Nov 19, 2018 $0.0064
+0.00%
$747,380 $5,598
Nov 18, 2018 $0.00652
+0.00%
$762,401 $5,553
Nov 17, 2018 $0.00648
+0.00%
$757,307 $5,591
Nov 16, 2018 $0.0064
+0.00%
$-- $5,594
Nov 15, 2018 $0.0077
+0.00%
$-- $6,126
Nov 14, 2018 $0.00839
+0.00%
$-- $6,362
Nov 13, 2018 $0.00827
+0.00%
$-- $6,402
Nov 12, 2018 $0.00843
+0.00%
$-- $6,388
Nov 11, 2018 $0.00857
+0.00%
$-- $6,401
Nov 10, 2018 $0.00882
+0.00%
$-- $6,412
Nov 9, 2018 $0.00871
+0.00%
$-- $6,490