Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DopeCoin Historical Data

DOPE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2021 $0.00299
-0.92%
$349,464 $17,433
May 18, 2021 $0.00302
-23.15%
$352,780 $9,144
May 17, 2021 $0.00393
-5.96%
$459,099 $7,985
May 16, 2021 $0.00417
-11.06%
$487,735 $15,676
May 15, 2021 $0.00469
+4.45%
$548,279 $10,661
May 14, 2021 $0.00449
+12.90%
$524,798 $27,513
May 13, 2021 $0.00398
-12.89%
$464,646 $29,009
May 12, 2021 $0.00458
-11.36%
$534,586 $20,670
May 11, 2021 $0.00516
+14.04%
$603,022 $29,440
May 10, 2021 $0.00453
-4.27%
$528,836 $25,034
May 9, 2021 $0.00473
-0.76%
$552,399 $24,944
May 8, 2021 $0.00476
-17.55%
$556,485 $19,663
May 7, 2021 $0.00578
-15.69%
$674,898 $34,019
May 6, 2021 $0.00684
+68.10%
$799,349 $18,474
May 5, 2021 $0.00407
+8.21%
$475,900 $23,648
May 4, 2021 $0.00377
+8.67%
$440,933 $25,382
May 3, 2021 $0.00347
+1.32%
$405,782 $21,398
May 2, 2021 $0.00343
-26.43%
$400,479 $16,080
May 1, 2021 $0.00466
+18.93%
$544,428 $862
Apr 30, 2021 $0.00392
+3.60%
$457,456 $154
Apr 29, 2021 $0.00378
-1.44%
$441,621 $356
Apr 28, 2021 $0.00383
-1.17%
$447,641 $22
Apr 27, 2021 $0.00388
-10.81%
$452,871 $604
Apr 26, 2021 $0.00435
+25.29%
$507,741 $25,464
Apr 25, 2021 $0.00347
-1.78%
$405,138 $23,746
Apr 24, 2021 $0.00353
-1.73%
$412,528 $19,533
Apr 23, 2021 $0.00359
-2.30%
$419,719 $24,313
Apr 22, 2021 $0.00368
-16.16%
$429,623 $30,943
Apr 21, 2021 $0.00438
+28.02%
$511,962 $20,527
Apr 20, 2021 $0.00342
+1.39%
$399,879 $30,031
Apr 19, 2021 $0.00338
-15.52%
$394,413 $25,243
Apr 18, 2021 $0.004
+9.16%
$467,063 $30,082
Apr 17, 2021 $0.00366
+17.84%
$427,947 $28,268
Apr 16, 2021 $0.00311
-30.27%
$363,154 $37,532
Apr 15, 2021 $0.00446
+17.07%
$520,756 $29,504
Apr 14, 2021 $0.00381
-15.12%
$444,735 $27,982
Apr 13, 2021 $0.00449
+7.09%
$524,348 $33,906
Apr 12, 2021 $0.00419
+72.38%
$489,342 $15,806
Apr 11, 2021 $0.00243
+34.28%
$283,859 $20,419
Apr 10, 2021 $0.00181
+2.63%
$211,388 $54
Apr 9, 2021 $0.00176
-0.95%
$205,973 $29
Apr 8, 2021 $0.00181
+6.12%
$212,003 $2
Apr 7, 2021 $0.00171
-1.52%
$199,750 $9,682
Apr 6, 2021 $0.00177
-0.98%
$206,680 $6
Apr 5, 2021 $0.00179
+1.57%
$208,644 $6
Apr 4, 2021 $0.00176
+1.83%
$205,432 $10,561
Apr 3, 2021 $0.00173
-6.38%
$201,900 $9,504
Mar 30, 2021 $0.00177
+1.90%
$206,257 $106
Mar 24, 2021 $0.00226
+2.82%
$263,969 $1
Mar 23, 2021 $0.0022
+0.83%
$256,647 $1