DopeCoin Historical Data

DOPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.00339
-15.35%
$ 395,644 $ 19,554
Jul 10, 2021 $ 0.004
+8.19%
$ 467,584 $ 18,438
Jul 9, 2021 $ 0.0037
-5.96%
$ 432,360 $ 18,061
Jul 8, 2021 $ 0.00393
-3.16%
$ 459,638 $ 13,237
Jul 7, 2021 $ 0.00406
-15.05%
$ 474,795 $ 16,447
Jul 6, 2021 $ 0.00478
+1.02%
$ 558,411 $ 9,445
Jul 5, 2021 $ 0.00473
-4.24%
$ 553,063 $ 14,893
Jul 4, 2021 $ 0.00494
+1.82%
$ 577,565 $ 19,521
Jul 3, 2021 $ 0.00485
+10.33%
$ 567,199 $ 20,582
Jul 2, 2021 $ 0.0044
-18.10%
$ 514,116 $ 13,782
Jul 1, 2021 $ 0.00538
+17.99%
$ 628,110 $ 9,552
Jun 30, 2021 $ 0.00456
-25.30%
$ 532,506 $ 24,378
Jun 29, 2021 $ 0.0061
-6.83%
$ 712,703 $ 2,974
Jun 28, 2021 $ 0.0031
-0.47%
$ 362,172 $ 207
Jun 27, 2021 $ 0.00311
+8.16%
$ 363,816 $ 284
Jun 26, 2021 $ 0.00287
+29.61%
$ 335,752 $ 24,380
Jun 25, 2021 $ 0.00222
-19.40%
$ 259,182 $ 15,068
Jun 22, 2021 $ 0.0026
+2.66%
$ 303,545 $ 32
Jun 21, 2021 $ 0.00253
-21.28%
$ 295,337 $ 32
Jun 20, 2021 $ 0.00321
+0.14%
$ 375,168 $ 18,262
Jun 19, 2021 $ 0.00321
-0.30%
$ 374,716 $ 21,857
Jun 18, 2021 $ 0.00321
-6.17%
$ 375,623 $ 17,459
Jun 17, 2021 $ 0.00343
-0.70%
$ 400,458 $ 15,506
Jun 16, 2021 $ 0.00345
-4.94%
$ 403,117 $ 22,812
Jun 15, 2021 $ 0.00363
-0.39%
$ 424,145 $ 17,250
Jun 14, 2021 $ 0.00364
+3.64%
$ 425,725 $ 24,075
Jun 13, 2021 $ 0.00351
+9.89%
$ 410,355 $ 18,348
Jun 12, 2021 $ 0.0032
-4.71%
$ 373,557 $ 16,774
Jun 11, 2021 $ 0.00335
+14.11%
$ 391,929 $ 28,418
Jun 10, 2021 $ 0.00294
-12.28%
$ 344,011 $ 11,887
Jun 9, 2021 $ 0.00336
+25.52%
$ 392,267 $ 19,677
Jun 8, 2021 $ 0.00267
-0.32%
$ 312,470 $ 12,820
Jun 7, 2021 $ 0.00268
-6.38%
$ 313,361 $ 13,523
Jun 6, 2021 $ 0.00286
+0.76%
$ 334,562 $ 15,752
Jun 5, 2021 $ 0.00284
-14.44%
$ 331,878 $ 10,616
Jun 4, 2021 $ 0.00332
-22.87%
$ 388,365 $ 14,318
Jun 3, 2021 $ 0.00431
-4.54%
$ 503,426 $ 25,514
Jun 2, 2021 $ 0.00451
-5.30%
$ 527,554 $ 11,878
Jun 1, 2021 $ 0.00477
-8.74%
$ 556,848 $ 11,610
May 30, 2021 $ 0.00392
+26.07%
$ 458,415 $ 17,430
May 29, 2021 $ 0.00311
-3.86%
$ 363,436 $ 16,928
May 28, 2021 $ 0.00324
+5.13%
$ 378,009 $ 18,258
May 27, 2021 $ 0.00308
-12.81%
$ 359,822 $ 15,486
May 26, 2021 $ 0.00353
+15.42%
$ 412,766 $ 15,065
May 25, 2021 $ 0.00306
-1.02%
$ 357,621 $ 14,600
May 24, 2021 $ 0.0031
+26.96%
$ 361,849 $ 20,091
May 23, 2021 $ 0.00244
+8.23%
$ 285,069 $ 15,405
May 22, 2021 $ 0.00225
-53.38%
$ 263,389 $ 15,730
May 21, 2021 $ 0.00483
-8.35%
$ 564,683 $ 14,547
May 20, 2021 $ 0.0053
+77.31%
$ 619,150 $ 14,509