Coinranking
DopeCoin Historical Data
DOPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00175 | +5.77% | ||
| Sep 7 | $0.00165 | +0.62% | ||
| Aug 31 | $0.00164 | -36.15% | ||
| Aug 24 | $0.00257 | +0.18% | ||
| Aug 17 | $0.00257 | -28.13% | ||
| Aug 10 | $0.00357 | +38.89% | ||
| Aug 3 | $0.00257 | +44.87% | ||
| Jul 27 | $0.00177 | -18.91% | ||
| Jul 20 | $0.00219 | +39.35% | ||
| Jul 13 | $0.00157 | -1.05% | ||
| Jul 6 | $0.00159 | -8.46% | ||
| Jun 29 | $0.00173 | -5.43% | ||
| Jun 22 | $0.00183 | +3.43% | ||
| Jun 15 | $0.00177 | -39.05% | ||
| Jun 8 | $0.0029 | +4.88% | ||
| Jun 1 | $0.00277 | +0.75% | ||
| May 25 | $0.00275 | +24.76% | ||
| May 18 | $0.0022 | -12.44% | ||
| May 11 | $0.00252 | +30.55% | ||
| May 4 | $0.00193 | +35.56% | ||
| Apr 27 | $0.00142 | +8.92% | ||
| Apr 20 | $0.0013 | +14.23% | ||
| Apr 13 | $0.00114 | -28.63% | ||
| Apr 6 | $0.0016 | -5.62% | ||
| Mar 30 | $0.0017 | +19.80% | ||
| Mar 23 | $0.00142 | +5.62% | ||
| Mar 16 | $0.00134 | +8.88% | ||
| Mar 9 | $0.00124 | -33.28% | ||
| Mar 2 | $0.00185 | -1.72% | ||
| Feb 24 | $0.00188 | -0.41% | ||
| Feb 17 | $0.00189 | -4.94% | ||
| Feb 10 | $0.00199 | -6.00% | ||
| Feb 3 | $0.00212 | -0.76% | ||
| Jan 27 | $0.00213 | +3.95% | ||
| Jan 20 | $0.00205 | +2.58% | ||
| Jan 13 | $0.002 | +6.57% | ||
| Jan 6 | $0.00188 | +10.55% | ||
| Dec 30 | $0.0017 | +9.11% | ||
| Dec 23 | $0.00156 | -5.83% | ||
| Dec 16 | $0.00165 | +35.87% | ||
| Dec 9 | $0.00122 | -30.18% | ||
| Dec 2 | $0.00174 | +11.49% | ||
| Nov 25 | $0.00156 | -10.51% | ||
| Nov 18 | $0.00175 | +20.24% | ||
| Nov 11 | $0.00145 | -5.71% | ||
| Nov 4 | $0.00154 | +4.66% | ||
| Oct 28 | $0.00147 | -29.69% | ||
| Oct 21 | $0.0021 | +33.82% | ||
| Oct 14 | $0.00157 | -10.35% | ||
| Oct 7 | $0.00175 | -7.92% | ||