DopeCoin Historical Data

DOPE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 0.00175
+5.77%
$ -- $ 33,922
Sep 7 $ 0.00165
+0.62%
$ -- $ 34,058
Aug 31 $ 0.00164
-36.15%
$ -- $ 28,161
Aug 24 $ 0.00257
+0.18%
$ -- $ 38,214
Aug 17 $ 0.00257
-28.13%
$ -- $ 40,092
Aug 10 $ 0.00357
+38.89%
$ -- $ 33,821
Aug 3 $ 0.00257
+44.87%
$ -- $ 39,515
Jul 27 $ 0.00177
-18.91%
$ -- $ 36,832
Jul 20 $ 0.00219
+39.35%
$ -- $ 22,244
Jul 13 $ 0.00157
-1.05%
$ -- $ 28,604
Jul 6 $ 0.00159
-8.46%
$ -- $ 26,359
Jun 29 $ 0.00173
-5.43%
$ -- $ 31,452
Jun 22 $ 0.00183
+3.43%
$ -- $ 30,068
Jun 15 $ 0.00177
-39.05%
$ -- $ 26,572
Jun 8 $ 0.0029
+4.88%
$ -- $ 31,115
Jun 1 $ 0.00277
+0.75%
$ -- $ 29,342
May 25 $ 0.00275
+24.76%
$ -- $ 31,114
May 18 $ 0.0022
-12.44%
$ -- $ 26,223
May 11 $ 0.00252
+30.55%
$ -- $ 29,277
May 4 $ 0.00193
+35.56%
$ -- $ 22,323
Apr 27 $ 0.00142
+8.92%
$ -- $ 27,702
Apr 20 $ 0.0013
+14.23%
$ -- $ 20,677
Apr 13 $ 0.00114
-28.63%
$ -- $ 23,721
Apr 6 $ 0.0016
-5.62%
$ -- $ 22,847
Mar 30 $ 0.0017
+19.80%
$ -- $ 22,372
Mar 23 $ 0.00142
+5.62%
$ -- $ 21,952
Mar 16 $ 0.00134
+8.88%
$ -- $ 17,185
Mar 9 $ 0.00124
-33.28%
$ -- $ 21,409
Mar 2 $ 0.00185
-1.72%
$ -- $ 23,841
Feb 24 $ 0.00188
-0.41%
$ 220,186 $ 25,933
Feb 17 $ 0.00189
-4.94%
$ -- $ 28,773
Feb 10 $ 0.00199
-6.00%
$ -- $ 29,348
Feb 3 $ 0.00212
-0.76%
$ -- $ 31,528
Jan 27 $ 0.00213
+3.95%
$ -- $ 27,862
Jan 20 $ 0.00205
+2.58%
$ -- $ 24,982
Jan 13 $ 0.002
+6.57%
$ -- $ 24,708
Jan 6 $ 0.00188
+10.55%
$ -- $ 25,630
Dec 30 $ 0.0017
+9.11%
$ -- $ 22,036
Dec 23 $ 0.00156
-5.83%
$ -- $ 21,185
Dec 16 $ 0.00165
+35.87%
$ -- $ 23,105
Dec 9 $ 0.00122
-30.18%
$ -- $ 23,072
Dec 2 $ 0.00174
+11.49%
$ -- $ 22,912
Nov 25 $ 0.00156
-10.51%
$ -- $ 25,507
Nov 18 $ 0.00175
+20.24%
$ -- $ 21,075
Nov 11 $ 0.00145
-5.71%
$ -- $ 22,453
Nov 4 $ 0.00154
+4.66%
$ -- $ 25,648
Oct 28 $ 0.00147
-29.69%
$ -- $ 25,870
Oct 21 $ 0.0021
+33.82%
$ -- $ 26,210
Oct 14 $ 0.00157
-10.35%
$ -- $ 20,298
Oct 7 $ 0.00175
-7.92%
$ -- $ 29,776