Coinranking
DopeCoin Historical Data
DOPE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2018 | $0.0285 | +0.00% | ||
| Jun 10, 2018 | $0.0308 | +0.00% | ||
| Jun 8, 2018 | $0.03 | +0.00% | ||
| Jun 7, 2018 | $0.0286 | +0.00% | ||
| Jun 6, 2018 | $0.0282 | +0.00% | ||
| Jun 5, 2018 | $0.0289 | +0.00% | ||
| Jun 4, 2018 | $0.0299 | +0.00% | ||
| Jun 3, 2018 | $0.0292 | +0.00% | ||
| Jun 2, 2018 | $0.0288 | +0.00% | ||
| Jun 1, 2018 | $0.0284 | +0.00% | ||
| May 31, 2018 | $0.0285 | +0.00% | ||
| May 30, 2018 | $0.0284 | +0.00% | ||
| May 29, 2018 | $0.0303 | +0.00% | ||
| May 28, 2018 | $0.0318 | +0.00% | ||
| May 27, 2018 | $0.0326 | +0.00% | ||
| May 26, 2018 | $0.0329 | +0.00% | ||
| May 25, 2018 | $0.0328 | +0.00% | ||
| May 24, 2018 | $0.0349 | +0.00% | ||
| May 23, 2018 | $0.0369 | +0.00% | ||
| May 22, 2018 | $0.0394 | +0.00% | ||
| May 21, 2018 | $0.0394 | +0.00% | ||
| May 20, 2018 | $0.0391 | +0.00% | ||
| May 19, 2018 | $0.039 | +0.00% | ||
| May 18, 2018 | $0.0406 | +0.00% | ||
| May 17, 2018 | $0.0406 | +0.00% | ||
| May 16, 2018 | $0.0436 | +0.00% | ||
| May 15, 2018 | $0.0427 | +0.00% | ||
| May 14, 2018 | $0.041 | +0.00% | ||
| May 13, 2018 | $0.0406 | +0.00% | ||
| May 12, 2018 | $0.0416 | +0.00% | ||
| May 11, 2018 | $0.0515 | +0.00% | ||
| May 10, 2018 | $0.052 | +0.00% | ||
| May 9, 2018 | $0.0572 | +0.00% | ||
| May 8, 2018 | $0.0616 | +0.00% | ||
| May 7, 2018 | $0.0647 | +0.00% | ||
| May 6, 2018 | $0.0662 | +0.00% | ||
| May 5, 2018 | $0.0658 | +0.00% | ||
| May 4, 2018 | $0.065 | +0.00% | ||
| May 3, 2018 | $0.0625 | +0.00% | ||
| May 2, 2018 | $0.0601 | +0.00% | ||
| May 1, 2018 | $0.0624 | +0.00% | ||
| Apr 30, 2018 | $0.0648 | +0.00% | ||
| Apr 29, 2018 | $0.0646 | +0.00% | ||
| Apr 28, 2018 | $0.0628 | +0.00% | ||
| Apr 27, 2018 | $0.0611 | +0.00% | ||
| Apr 26, 2018 | $0.0639 | +0.00% | ||
| Apr 25, 2018 | $0.0681 | +0.00% | ||
| Apr 24, 2018 | $0.0649 | +0.00% | ||
| Apr 23, 2018 | $0.0636 | +0.00% | ||
| Apr 22, 2018 | $0.064 | +0.00% | ||