Coinranking
DopeCoin Historical Data
DOPE
Page 25
| Date | | |
|---|---|---|
| Apr 21, 2018 | $ 0.0667 | +0.00% |
| Apr 20, 2018 | $ 0.0642 | +0.00% |
| Apr 19, 2018 | $ 0.0602 | +0.00% |
| Apr 18, 2018 | $ 0.0598 | +0.00% |
| Apr 17, 2018 | $ 0.0605 | +0.00% |
| Apr 16, 2018 | $ 0.0613 | +0.00% |
| Apr 15, 2018 | $ 0.0583 | +0.00% |
| Apr 14, 2018 | $ 0.061 | +0.00% |
| Apr 13, 2018 | $ 0.0561 | +0.00% |
| Apr 12, 2018 | $ 0.0526 | +0.00% |
| Apr 11, 2018 | $ 0.0468 | +0.00% |
| Apr 10, 2018 | $ 0.0441 | +0.00% |
| Apr 9, 2018 | $ 0.0439 | +0.00% |
| Apr 8, 2018 | $ 0.043 | +0.00% |
| Apr 7, 2018 | $ 0.0429 | +0.00% |
| Apr 6, 2018 | $ 0.0445 | +0.00% |
| Apr 5, 2018 | $ 0.0486 | +0.00% |
| Apr 4, 2018 | $ 0.0485 | +0.00% |
| Apr 3, 2018 | $ 0.0464 | +0.00% |
| Apr 2, 2018 | $ 0.0468 | +0.00% |
| Apr 1, 2018 | $ 0.0498 | +0.00% |
| Mar 31, 2018 | $ 0.0486 | +0.00% |
| Mar 30, 2018 | $ 0.0585 | +0.00% |
| Mar 29, 2018 | $ 0.0612 | +0.00% |
| Mar 28, 2018 | $ 0.0623 | +0.00% |
| Mar 27, 2018 | $ 0.0679 | +0.00% |
| Mar 26, 2018 | $ 0.0739 | +0.00% |
| Mar 25, 2018 | $ 0.0688 | +0.00% |
| Mar 24, 2018 | $ 0.0719 | +0.00% |
| Mar 23, 2018 | $ 0.0804 | +0.00% |
| Mar 22, 2018 | $ 0.0859 | +0.00% |
| Mar 21, 2018 | $ 0.0819 | +0.00% |
| Mar 20, 2018 | $ 0.0781 | +0.00% |
| Mar 19, 2018 | $ 0.0665 | +0.00% |
| Mar 18, 2018 | $ 0.0613 | +0.00% |
| Mar 17, 2018 | $ 0.059 | +0.00% |
| Mar 16, 2018 | $ 0.0558 | +0.00% |
| Mar 15, 2018 | $ 0.0624 | +0.00% |
| Mar 14, 2018 | $ 0.0629 | +0.00% |
| Mar 13, 2018 | $ 0.0644 | +0.00% |
| Mar 12, 2018 | $ 0.0625 | +0.00% |
| Mar 11, 2018 | $ 0.066 | +0.00% |
| Mar 10, 2018 | $ 0.0616 | +0.00% |
| Mar 9, 2018 | $ 0.0642 | +0.00% |
| Mar 8, 2018 | $ 0.07 | +0.00% |
| Mar 7, 2018 | $ 0.0701 | +0.00% |
| Mar 6, 2018 | $ 0.0731 | +0.00% |
| Mar 5, 2018 | $ 0.075 | +0.00% |
| Mar 4, 2018 | $ 0.0762 | +0.00% |
| Mar 3, 2018 | $ 0.0734 | +0.00% |