Coinranking
DopeCoin Historical Data
DOPE
Page 31
| Date | | |
|---|---|---|
| Jun 25, 2017 | $ 0.0274 | +0.00% |
| Jun 24, 2017 | $ 0.026 | +0.00% |
| Jun 23, 2017 | $ 0.0213 | +0.00% |
| Jun 22, 2017 | $ 0.0224 | +0.00% |
| Jun 21, 2017 | $ 0.0326 | +0.00% |
| Jun 20, 2017 | $ 0.0456 | +0.00% |
| Jun 19, 2017 | $ 0.012 | +0.00% |
| Jun 18, 2017 | $ 0.0116 | +0.00% |
| Jun 17, 2017 | $ 0.0116 | +0.00% |
| Jun 16, 2017 | $ 0.0115 | +0.00% |
| Jun 15, 2017 | $ 0.0111 | +0.00% |
| Jun 14, 2017 | $ 0.0117 | +0.00% |
| Jun 13, 2017 | $ 0.0142 | +0.00% |
| Jun 12, 2017 | $ 0.0128 | +0.00% |
| Jun 11, 2017 | $ 0.0156 | +0.00% |
| Jun 10, 2017 | $ 0.0173 | +0.00% |
| Jun 9, 2017 | $ 0.0151 | +0.00% |
| Jun 8, 2017 | $ 0.017 | +0.00% |
| Jun 7, 2017 | $ 0.0167 | +0.00% |
| Jun 6, 2017 | $ 0.0181 | +0.00% |
| Jun 5, 2017 | $ 0.0184 | +0.00% |
| Jun 4, 2017 | $ 0.0112 | +0.00% |
| Jun 3, 2017 | $ 0.0116 | +0.00% |
| Jun 2, 2017 | $ 0.00937 | +0.00% |
| Jun 1, 2017 | $ 0.00779 | +0.00% |
| May 31, 2017 | $ 0.00751 | +0.00% |
| May 30, 2017 | $ 0.00724 | +0.00% |
| May 29, 2017 | $ 0.00843 | +0.00% |
| May 28, 2017 | $ 0.00768 | +0.00% |
| May 27, 2017 | $ 0.00776 | +0.00% |
| May 26, 2017 | $ 0.00873 | +0.00% |
| May 25, 2017 | $ 0.00939 | +0.00% |
| May 24, 2017 | $ 0.0134 | +0.00% |
| May 23, 2017 | $ 0.0116 | +0.00% |
| May 22, 2017 | $ 0.0115 | +0.00% |
| May 21, 2017 | $ 0.0103 | +0.00% |
| May 20, 2017 | $ 0.0111 | +0.00% |
| May 19, 2017 | $ 0.00981 | +0.00% |
| May 18, 2017 | $ 0.00418 | +0.00% |
| May 17, 2017 | $ 0.00357 | +0.00% |
| May 16, 2017 | $ 0.00317 | +0.00% |
| May 15, 2017 | $ 0.00311 | +0.00% |
| May 14, 2017 | $ 0.0034 | +0.00% |
| May 13, 2017 | $ 0.00273 | +0.00% |
| May 12, 2017 | $ 0.00238 | +0.00% |
| May 11, 2017 | $ 0.00249 | +0.00% |
| May 10, 2017 | $ 0.00245 | +0.00% |
| May 9, 2017 | $ 0.00219 | +0.00% |
| May 8, 2017 | $ 0.00225 | +0.00% |
| May 7, 2017 | $ 0.00222 | +0.00% |