Coinranking
DopeCoin Historical Data
DOPE
Page 32
| Date | | |
|---|---|---|
| May 6, 2017 | $ 0.00235 | +0.00% |
| May 5, 2017 | $ 0.00231 | +0.00% |
| May 4, 2017 | $ 0.00234 | +0.00% |
| May 3, 2017 | $ 0.00224 | +0.00% |
| May 2, 2017 | $ 0.00207 | +0.00% |
| May 1, 2017 | $ 0.00203 | +0.00% |
| Apr 30, 2017 | $ 0.00196 | +0.00% |
| Apr 29, 2017 | $ 0.00183 | +0.00% |
| Apr 28, 2017 | $ 0.00196 | +0.00% |
| Apr 27, 2017 | $ 0.002 | +0.00% |
| Apr 26, 2017 | $ 0.00184 | +0.00% |
| Apr 25, 2017 | $ 0.00206 | +0.00% |
| Apr 24, 2017 | $ 0.00212 | +0.00% |
| Apr 23, 2017 | $ 0.00196 | +0.00% |
| Apr 22, 2017 | $ 0.00202 | +0.00% |
| Apr 21, 2017 | $ 0.00189 | +0.00% |
| Apr 20, 2017 | $ 0.00155 | +0.00% |
| Apr 19, 2017 | $ 0.00255 | +0.00% |
| Apr 18, 2017 | $ 0.00277 | +0.00% |
| Apr 17, 2017 | $ 0.00295 | +0.00% |
| Apr 16, 2017 | $ 0.00247 | +0.00% |
| Apr 15, 2017 | $ 0.00258 | +0.00% |
| Apr 14, 2017 | $ 0.00246 | +0.00% |
| Apr 13, 2017 | $ 0.00238 | +0.00% |
| Apr 12, 2017 | $ 0.00228 | +0.00% |
| Apr 11, 2017 | $ 0.00195 | +0.00% |
| Apr 10, 2017 | $ 0.00177 | +0.00% |
| Apr 9, 2017 | $ 0.00163 | +0.00% |
| Apr 8, 2017 | $ 0.00176 | +0.00% |
| Apr 7, 2017 | $ 0.00169 | +0.00% |
| Apr 6, 2017 | $ 0.00141 | +0.00% |
| Apr 5, 2017 | $ 0.0014 | +0.00% |
| Apr 4, 2017 | $ 0.00113 | +0.00% |
| Apr 3, 2017 | $ 0.00104 | +0.00% |
| Apr 2, 2017 | $ 0.00113 | +0.00% |
| Apr 1, 2017 | $ 0.00115 | +0.00% |
| Mar 31, 2017 | $ 0.00101 | +0.00% |
| Mar 30, 2017 | $ 0.00103 | +0.00% |
| Mar 29, 2017 | $ 0.00107 | +0.00% |
| Mar 28, 2017 | $ 0.00109 | +0.00% |
| Mar 27, 2017 | $ 0.00111 | +0.00% |
| Mar 26, 2017 | $ 0.00103 | +0.00% |
| Mar 25, 2017 | $ 0.00106 | +0.00% |
| Mar 24, 2017 | $ 0.00112 | +0.00% |
| Mar 23, 2017 | $ 0.00127 | +0.00% |
| Mar 22, 2017 | $ 0.000992 | +0.00% |
| Mar 21, 2017 | $ 0.00117 | +0.00% |
| Mar 20, 2017 | $ 0.00066 | +0.00% |
| Mar 19, 2017 | $ 0.000542 | +0.00% |
| Mar 18, 2017 | $ 0.000505 | +0.00% |