DopeCoin Historical Data

DOPE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 2017 $ 0.000989
+0.00%
$ 139,881 $ 916
Jan 25, 2017 $ 0.00093
+0.00%
$ 132,314 $ 894
Jan 24, 2017 $ 0.000831
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000875
+0.00%
$ 123,587 $ 921
Jan 22, 2017 $ 0.000891
+0.00%
$ 126,463 $ 919
Jan 21, 2017 $ 0.000837
+0.00%
$ 135,325 $ 920
Jan 20, 2017 $ 0.000875
+0.00%
$ 123,815 $ 893
Jan 19, 2017 $ 0.000734
+0.00%
$ 104,110 $ 895
Jan 18, 2017 $ 0.000602
+0.00%
$ 86,000 $ 872
Jan 17, 2017 $ 0.000522
+0.00%
$ 74,286 $ 900
Jan 16, 2017 $ 0.000356
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000378
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000336
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000322
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000332
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000314
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000316
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000378
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000432
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000418
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000363
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000416
+0.00%
$ 59,916 $ 989
Jan 4, 2017 $ 0.00042
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000506
+0.00%
$ 72,216 $ 1,033
Jan 2, 2017 $ 0.000447
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000438
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000511
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000508
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000447
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000389
+0.00%
$ 55,095 $ 972
Dec 27, 2016 $ 0.000389
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000368
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000356
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000294
+0.00%
$ 41,855 $ 891
Dec 23, 2016 $ 0.000449
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000482
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00039
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000392
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000419
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000426
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000433
+0.00%
$ 61,396 $ 787
Dec 16, 2016 $ 0.000493
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00045
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000404
+0.00%
$ 57,342 $ 777
Dec 13, 2016 $ 0.000311
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000296
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000284
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000379
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000377
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000338
+0.00%
$ -- $ 768