DopeCoin Historical Data

DOPE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 2016 $ 0.00036
+0.00%
$ 50,962 $ 766
Dec 6, 2016 $ 0.000265
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000302
+0.00%
$ 42,837 $ 754
Dec 4, 2016 $ 0.000391
+0.00%
$ 55,686 $ 766
Dec 3, 2016 $ 0.000512
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000586
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00058
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000609
+0.00%
$ 86,316 $ 742
Nov 29, 2016 $ 0.000483
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000469
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000474
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00047
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000422
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0005
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000467
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000465
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000545
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000525
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000523
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000508
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000472
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000526
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000569
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000528
+0.00%
$ 80,561 $ 705
Nov 13, 2016 $ 0.00059
+0.00%
$ 74,328 $ 702
Nov 12, 2016 $ 0.000571
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000601
+0.00%
$ 84,947 $ 715
Nov 10, 2016 $ 0.000622
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000527
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00059
+0.00%
$ 83,193 $ 711
Nov 7, 2016 $ 0.000691
+0.00%
$ 97,233 $ 705
Nov 6, 2016 $ 0.000717
+0.00%
$ 101,474 $ 710
Nov 5, 2016 $ 0.000835
+0.00%
$ 118,164 $ 702
Nov 4, 2016 $ 0.000428
+0.00%
$ 60,563 $ 702
Nov 3, 2016 $ 0.000363
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000389
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000414
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000433
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000404
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000529
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000508
+0.00%
$ 70,080 $ 686
Oct 27, 2016 $ 0.000464
+0.00%
$ 66,033 $ 682
Oct 26, 2016 $ 0.000519
+0.00%
$ 73,745 $ 675
Oct 25, 2016 $ 0.000664
+0.00%
$ 92,774 $ 651
Oct 24, 2016 $ 0.00116
+0.00%
$ 164,310 $ 650
Oct 23, 2016 $ 0.00172
+0.00%
$ 229,962 $ 653
Oct 22, 2016 $ 0.00124
+0.00%
$ 202,116 $ 655
Oct 21, 2016 $ 0.000259
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000245
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.000252
+0.00%
$ -- $ 629