DopeCoin Historical Data

DOPE Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 2016 $ 0.000169
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00019
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000159
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000164
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000172
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000205
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000206
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000183
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0002
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000204
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000167
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000184
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00017
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000179
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000174
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000175
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00017
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000192
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000194
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000195
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000203
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00017
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0002
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000202
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000174
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000182
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000199
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000233
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000189
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000205
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000238
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000198
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000218
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000192
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000217
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000228
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00024
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000237
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00022
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000246
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000215
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000223
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000209
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000184
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000185
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000185
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000177
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000185
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000189
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000197
+0.00%
$ -- $ 419