Coinranking
DopeCoin Historical Data
DOPE
Page 40
| Date | | |
|---|---|---|
| Apr 1, 2016 | $ 0.000212 | +0.00% |
| Mar 31, 2016 | $ 0.000204 | +0.00% |
| Mar 30, 2016 | $ 0.000219 | +0.00% |
| Mar 29, 2016 | $ 0.000241 | +0.00% |
| Mar 28, 2016 | $ 0.000228 | +0.00% |
| Mar 27, 2016 | $ 0.000242 | +0.00% |
| Mar 26, 2016 | $ 0.000192 | +0.00% |
| Mar 25, 2016 | $ 0.00022 | +0.00% |
| Mar 24, 2016 | $ 0.000211 | +0.00% |
| Mar 23, 2016 | $ 0.000204 | +0.00% |
| Mar 22, 2016 | $ 0.000191 | +0.00% |
| Mar 21, 2016 | $ 0.000189 | +0.00% |
| Mar 20, 2016 | $ 0.000185 | +0.00% |
| Mar 19, 2016 | $ 0.000164 | +0.00% |
| Mar 18, 2016 | $ 0.000159 | +0.00% |
| Mar 17, 2016 | $ 0.000159 | +0.00% |
| Mar 16, 2016 | $ 0.000191 | +0.00% |
| Mar 15, 2016 | $ 0.000208 | +0.00% |
| Mar 14, 2016 | $ 0.000207 | +0.00% |
| Mar 13, 2016 | $ 0.000194 | +0.00% |
| Mar 12, 2016 | $ 0.000193 | +0.00% |
| Mar 11, 2016 | $ 0.00018 | +0.00% |
| Mar 10, 2016 | $ 0.000179 | +0.00% |
| Mar 9, 2016 | $ 0.000206 | +0.00% |
| Mar 8, 2016 | $ 0.000194 | +0.00% |
| Mar 7, 2016 | $ 0.000166 | +0.00% |
| Mar 6, 2016 | $ 0.000231 | +0.00% |
| Mar 5, 2016 | $ 0.000231 | +0.00% |
| Mar 4, 2016 | $ 0.000233 | +0.00% |
| Mar 3, 2016 | $ 0.000252 | +0.00% |
| Mar 2, 2016 | $ 0.000247 | +0.00% |
| Mar 1, 2016 | $ 0.000208 | +0.00% |
| Feb 29, 2016 | $ 0.000192 | +0.00% |
| Feb 28, 2016 | $ 0.00019 | +0.00% |
| Feb 27, 2016 | $ 0.000168 | +0.00% |
| Feb 26, 2016 | $ 0.000175 | +0.00% |
| Feb 25, 2016 | $ 0.000178 | +0.00% |
| Feb 24, 2016 | $ 0.000165 | +0.00% |
| Feb 23, 2016 | $ 0.000147 | +0.00% |
| Feb 22, 2016 | $ 0.000171 | +0.00% |
| Feb 21, 2016 | $ 0.000145 | +0.00% |
| Feb 20, 2016 | $ 0.000158 | +0.00% |
| Feb 19, 2016 | $ 0.000155 | +0.00% |
| Feb 18, 2016 | $ 0.00016 | +0.00% |
| Feb 17, 2016 | $ 0.000163 | +0.00% |
| Feb 16, 2016 | $ 0.00015 | +0.00% |
| Feb 15, 2016 | $ 0.000213 | +0.00% |
| Feb 14, 2016 | $ 0.000215 | +0.00% |
| Feb 13, 2016 | $ 0.000211 | +0.00% |
| Feb 12, 2016 | $ 0.000227 | +0.00% |