DopeCoin Historical Data

DOPE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 6, 2015 $ 0.0000539
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0000541
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0000493
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0000632
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0000677
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0000803
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0000804
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00007
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0000806
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0000807
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0000949
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0000999
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0000807
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000113
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000112
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0000817
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000683
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0000772
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0000766
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0000698
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0000709
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0000803
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0000783
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0000876
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000898
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000942
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000774
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0000768
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000628
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000707
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0000547
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0000828
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000849
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0000932
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00011
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000115
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0001
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000108
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0000992
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000102
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000119
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00012
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000124
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000127
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000129
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000129
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00015
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000143
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000116
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000118
+0.00%
$ -- $ 223